13611 MB-SBPH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13611 MB-SBPH@EC2510A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.027	2.740	365,000	4,690,000	11.769	65,000	0.027	295,000	0.027
24/04/2024	0.024	2.680	55,000	4,460,000	11.192	55,000	0.023
23/04/2024	0.021	2.580	15,000	4,515,000	11.330	15,000	0.020
22/04/2024	0.019	2.540	5,000	4,530,000	11.368	5,000	0.019
19/04/2024	0.017	2.340	60,000	4,535,000	11.380			60,000	0.017
18/04/2024	0.018	2.430	0	4,475,000	11.230
17/04/2024	0.018	2.460	40,000	4,475,000	11.230			40,000	0.021
16/04/2024	0.023	2.540	0	4,435,000	11.129
15/04/2024	0.025	2.680	5,000	4,435,000	11.129			5,000	0.024
12/04/2024	0.027	2.730	0	4,430,000	11.117
11/04/2024	0.029	2.790	40,000	4,430,000	11.117			40,000	0.030
10/04/2024	0.032	2.850	10,000	4,390,000	11.016			10,000	0.033
09/04/2024	0.032	2.850	0	4,380,000	10.991
08/04/2024	0.031	2.830	0	4,380,000	10.991
05/04/2024	0.031	2.820	10,000	4,380,000	10.991			10,000	0.031
03/04/2024	0.036	2.920	0	4,370,000	10.966
02/04/2024	0.038	2.970	0	4,370,000	10.966
28/03/2024	0.041	3.020	300,000	4,370,000	10.966	150,000	0.042	150,000	0.042
27/03/2024	0.042	3.010	810,000	4,370,000	10.966	400,000	0.043	410,000	0.043
26/03/2024	0.047	3.110	1,200,000	4,360,000	10.941	600,000	0.046	600,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.