Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.015 | 2.800 | 20,000 | 13,345,000 | 33.488 | 20,000 | 0.014 | ||
25/07/2024 | 0.017 | 2.760 | 0 | 13,365,000 | 33.538 | ||||
24/07/2024 | 0.018 | 2.780 | 0 | 13,365,000 | 33.538 | ||||
23/07/2024 | 0.019 | 2.830 | 0 | 13,365,000 | 33.538 | ||||
22/07/2024 | 0.020 | 2.890 | 0 | 13,365,000 | 33.538 | ||||
19/07/2024 | 0.020 | 2.850 | 0 | 13,365,000 | 33.538 | ||||
18/07/2024 | 0.020 | 2.960 | 0 | 13,365,000 | 33.538 | ||||
17/07/2024 | 0.020 | 2.950 | 0 | 13,365,000 | 33.538 | ||||
16/07/2024 | 0.018 | 2.820 | 0 | 13,365,000 | 33.538 | ||||
15/07/2024 | 0.018 | 2.760 | 5,000 | 13,365,000 | 33.538 | 5,000 | 0.018 | ||
12/07/2024 | 0.018 | 2.890 | 0 | 13,360,000 | 33.526 | ||||
11/07/2024 | 0.017 | 2.830 | 0 | 13,360,000 | 33.526 | ||||
10/07/2024 | 0.017 | 2.780 | 0 | 13,360,000 | 33.526 | ||||
09/07/2024 | 0.017 | 2.830 | 0 | 13,360,000 | 33.526 | ||||
08/07/2024 | 0.017 | 2.790 | 0 | 13,360,000 | 33.526 | ||||
05/07/2024 | 0.017 | 2.830 | 0 | 13,360,000 | 33.526 | ||||
04/07/2024 | 0.016 | 2.730 | 0 | 13,360,000 | 33.526 | ||||
03/07/2024 | 0.016 | 2.750 | 0 | 13,360,000 | 33.526 | ||||
02/07/2024 | 0.016 | 2.700 | 0 | 13,360,000 | 33.526 | ||||
28/06/2024 | 0.016 | 2.670 | 0 | 13,360,000 | 33.526 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |