13603 JPHUAHO@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13603 JPHUAHO@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	95.600	0	10,860,000	10.860
07/10/2026	0.010	105.300	0	10,860,000	10.860
06/10/2026	0.010	108.200	0	10,860,000	10.860
05/10/2026	0.010	110.000	0	10,860,000	10.860
02/10/2026	0.010	105.500	0	10,860,000	10.860
30/09/2026	0.010	105.400	100,000	10,860,000	10.860
29/09/2026	0.010	106.700	0	10,860,000	10.860
28/09/2026	0.012	105.300	0	10,860,000	10.860
25/09/2026	0.013	110.400	60,000	10,860,000	10.860
24/09/2026	0.013	110.400	0	10,860,000	10.860
23/09/2026	0.013	114.200	170,000	10,860,000	10.860	70,000	0.013	100,000	0.013
22/09/2026	0.014	113.800	10,360,000	10,830,000	10.830	10,110,000	0.017	200,000	0.015
21/09/2026	0.016	115.500	310,000	20,740,000	20.740	110,000	0.018	200,000	0.016
18/09/2026	0.019	115.500	790,000	20,650,000	20.650	640,000	0.019	150,000	0.019
17/09/2026	0.014	110.200	190,000	21,140,000	21.140	190,000	0.013
16/09/2026	0.017	111.900	11,110,000	21,330,000	21.330	11,110,000	0.018
15/09/2026	0.015	105.700	760,000	32,440,000	32.440	500,000	0.015	260,000	0.016
14/09/2026	0.016	106.500	7,070,000	32,680,000	32.680	7,000,000	0.017	70,000	0.017
11/09/2026	0.021	111.700	4,850,000	39,610,000	39.610	1,860,000	0.021	2,960,000	0.020
10/09/2026	0.025	113.000	290,000	38,510,000	38.510	210,000	0.024	80,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.