13581 BI-HKEX@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13581 BI-HKEX@EC2702A (CALL)

Nominal

0.138 +0.001 (+0.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		408.200	0
12/08/2026		406.600	0	2,400,000	3.429	370,000	0.135	60,000	0.131
11/08/2026		405.400	0	2,710,000	3.871	23,440,000	0.160	24,360,000	0.160
10/08/2026		416.800	0	1,790,000	2.557	24,430,000	0.171	24,350,000	0.171
07/08/2026		411.600	0	1,870,000	2.671	16,970,000	0.155	16,940,000	0.155
06/08/2026		410.000	0	1,900,000	2.714	7,140,000	0.154	7,500,000	0.153
05/08/2026		414.600	0	1,540,000	2.200	1,330,000	0.178
04/08/2026		408.000	0	2,870,000	4.100	11,200,000	0.165	12,230,000	0.166
03/08/2026		409.000	0	1,840,000	2.629
31/07/2026		408.600	0	1,840,000	2.629			500,000	0.169
30/07/2026		407.200	0	1,340,000	1.914	230,000	0.164
29/07/2026		407.800	0	1,570,000	2.243	90,000	0.169	50,000	0.170
28/07/2026		404.000	0	1,610,000	2.300	2,710,000	0.151	2,910,000	0.150
27/07/2026		400.400	0	1,410,000	2.014	16,520,000	0.151	16,190,000	0.151
24/07/2026		399.000	0	1,740,000	2.486	5,940,000	0.142	6,130,000	0.142
23/07/2026		406.200	0	1,550,000	2.214	13,420,000	0.180	12,990,000	0.180
22/07/2026		400.600	0	1,980,000	2.829	170,000	0.141	170,000	0.154
21/07/2026		399.600	0	1,980,000	2.829	20,290,000	0.156	20,540,000	0.155
20/07/2026		397.400	0	1,730,000	2.471	5,170,000	0.149	5,230,000	0.149
17/07/2026		391.000	0	1,670,000	2.386	620,000	0.152	610,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.