13554 CT-PAHT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13554 CT-PAHT@EC2609A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.305	7.250	10,000	581,000	0.730			10,000	0.305
23/04/2025	0.300	7.150	0	571,000	0.710
22/04/2025	0.295	7.080	200,000	571,000	0.710	100,000	0.295	100,000	0.300
17/04/2025	0.285	6.880	100,000	571,000	0.710	100,000	0.285
16/04/2025	0.290	6.850	100,000	671,000	0.840			100,000	0.290
15/04/2025	0.300	7.090	1,000	571,000	0.710			1,000	0.300
14/04/2025	0.315	7.170	10,000	570,000	0.710			10,000	0.318
11/04/2025	0.300	7.010	0	560,000	0.700
10/04/2025	0.280	6.810	0	560,000	0.700
09/04/2025	0.280	6.610	2,000	560,000	0.700	2,000	0.265
08/04/2025	0.265	6.440	21,000	562,000	0.700	21,000	0.263
07/04/2025	0.270	6.340	0	583,000	0.730
03/04/2025	0.305	7.330	5,000	583,000	0.730	5,000	0.300
02/04/2025	0.300	7.240	10,000	588,000	0.740	10,000	0.300
01/04/2025	0.290	7.100	0	598,000	0.750
31/03/2025	0.285	7.000	77,000	598,000	0.750	57,000	0.276	20,000	0.285
28/03/2025	0.305	7.160	17,000	635,000	0.790			17,000	0.319
27/03/2025	0.310	7.310	84,000	618,000	0.770	84,000	0.307
26/03/2025	0.310	7.290	12,000	702,000	0.880	12,000	0.310
25/03/2025	0.315	7.340	40,000	714,000	0.890	40,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.