13542 MBSDGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 MBSDGLD@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026		18.010	0
14/10/2026		18.090	0	2,640,000	6.600
13/10/2026		19.060	0	2,640,000	6.600
12/10/2026		18.880	0	2,640,000	6.600
09/10/2026		19.550	0	2,640,000	6.600
08/10/2026		18.420	0	2,640,000	6.600
07/10/2026		18.950	0	2,640,000	6.600
06/10/2026		19.060	0	2,640,000	6.600
05/10/2026		18.930	0	2,640,000	6.600
02/10/2026		19.070	0	2,640,000	6.600
30/09/2026		19.460	0	2,640,000	6.600
29/09/2026		18.530	0	2,640,000	6.600
28/09/2026		18.130	0	2,640,000	6.600
25/09/2026		20.000	0	2,640,000	6.600	700,000	0.011	32,500	0.016
24/09/2026		20.720	0	3,307,500	8.269	300,000	0.017	42,500	0.022
23/09/2026		21.420	0	3,565,000	8.912	300,000	0.027	1,620,000	0.027
22/09/2026		21.560	0	2,245,000	5.612	1,560,000	0.030	1,577,500	0.030
21/09/2026		22.400	0	2,227,500	5.569	2,940,000	0.035	2,940,000	0.035
18/09/2026		22.980	0	2,227,500	5.569	7,072,500	0.039	6,477,500	0.039
17/09/2026		23.300	0	2,822,500	7.056	9,092,500	0.038	9,467,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.