13537 MSAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13537 MSAKESO@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.010	85.250	0
05/11/2026	0.010	87.850	0	1,120,000	1.647
04/11/2026	0.010	82.500	0	1,120,000	1.647
03/11/2026	0.010	77.100	0	1,120,000	1.647
02/11/2026	0.012	78.900	0	1,120,000	1.647
30/10/2026	0.012	81.500	0	1,120,000	1.647
29/10/2026	0.012	83.500	0	1,120,000	1.647
28/10/2026	0.012	85.050	0	1,120,000	1.647
27/10/2026	0.012	80.850	0	1,120,000	1.647
26/10/2026	0.012	84.100	0	1,120,000	1.647
23/10/2026	0.012	86.600	0	1,120,000	1.647
22/10/2026	0.012	83.900	2,670,000	1,120,000	1.647	1,330,000	0.014	1,250,000	0.015
21/10/2026	0.021	92.800	1,220,000	1,200,000	1.765	570,000	0.021	650,000	0.024
20/10/2026	0.020	91.400	1,440,000	1,120,000	1.647	720,000	0.019	720,000	0.018
16/10/2026	0.021	91.300	2,520,000	1,120,000	1.647	1,160,000	0.025	1,360,000	0.025
15/10/2026	0.020	90.450	970,000	920,000	1.353	520,000	0.025	350,000	0.026
14/10/2026	0.029	94.900	3,410,000	1,090,000	1.603	1,770,000	0.029	1,550,000	0.028
13/10/2026	0.054	105.000	6,240,000	1,310,000	1.926	3,210,000	0.051	2,900,000	0.052
12/10/2026	0.062	107.200	7,700,000	1,620,000	2.382	3,480,000	0.069	3,940,000	0.069
09/10/2026	0.071	109.100	12,380,000	1,160,000	1.706	5,900,000	0.059	6,030,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.