13479 JPLENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13479 JPLENOV@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.010	19.410	0	5,680,000	14.200
04/11/2026	0.010	20.840	0	5,680,000	14.200
03/11/2026	0.010	19.660	0	5,680,000	14.200
02/11/2026	0.010	20.940	0	5,680,000	14.200
30/10/2026	0.010	20.500	0	5,680,000	14.200
29/10/2026	0.010	22.140	0	5,680,000	14.200
28/10/2026	0.010	23.780	20,000	5,680,000	14.200
27/10/2026	0.010	22.380	0	5,680,000	14.200
26/10/2026	0.010	21.740	0	5,680,000	14.200
23/10/2026	0.010	22.640	0	5,680,000	14.200
22/10/2026	0.010	23.160	200,000	5,680,000	14.200
21/10/2026	0.016	26.000	460,000	5,680,000	14.200	140,000	0.018
20/10/2026	0.014	25.260	820,000	5,820,000	14.550
16/10/2026	0.023	28.060	38,420,000	5,820,000	14.550	35,260,000	0.021	1,080,000	0.023
15/10/2026	0.023	25.980	39,160,000	40,000,000	100.000	1,060,000	0.018	34,740,000	0.019
14/10/2026	0.048	30.400	4,020,000	6,320,000	15.800	1,900,000	0.064	1,780,000	0.061
13/10/2026	0.057	31.100	6,700,000	6,440,000	16.100	2,800,000	0.056	3,760,000	0.060
12/10/2026	0.081	32.340	2,740,000	5,480,000	13.700	1,820,000	0.076	880,000	0.073
09/10/2026	0.091	32.840	3,500,000	6,420,000	16.050	2,080,000	0.075	1,360,000	0.075
08/10/2026	0.085	32.320	227,420,000	7,140,000	17.850	112,040,000	0.110	114,760,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.