| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2026 | 34.120 | 0 | |||||||
| 13/07/2026 | 33.420 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 34.260 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 34.900 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 34.900 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 37.400 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 37.480 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 35.500 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 33.940 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 34.100 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 33.720 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 35.960 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 37.280 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 37.800 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 39.200 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 41.000 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 39.720 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 38.520 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 36.840 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 38.160 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |