13446 JPGEELY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13446 JPGEELY@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.014	15.760	0
22/09/2026	0.014	15.730	0	1,310,000	3.275
21/09/2026	0.016	15.910	0	1,310,000	3.275
18/09/2026	0.016	15.940	0	1,310,000	3.275
17/09/2026	0.016	16.000	200,000	1,310,000	3.275			200,000	0.016
16/09/2026	0.016	16.110	50,000	1,110,000	2.775	50,000	0.015
15/09/2026	0.017	16.140	1,590,000	1,160,000	2.900	790,000	0.017	800,000	0.017
14/09/2026	0.022	16.590	1,670,000	1,150,000	2.875	710,000	0.021	960,000	0.019
11/09/2026	0.019	16.120	0	900,000	2.250
10/09/2026	0.019	16.130	40,000	900,000	2.250			40,000	0.019
09/09/2026	0.024	16.600	180,000	860,000	2.150	90,000	0.025	90,000	0.025
08/09/2026	0.026	16.920	0	860,000	2.150
07/09/2026	0.026	16.790	80,000	860,000	2.150	80,000	0.027
04/09/2026	0.032	17.280	480,000	940,000	2.350	290,000	0.034	190,000	0.037
03/09/2026	0.031	17.220	170,000	1,040,000	2.600	100,000	0.032	70,000	0.033
02/09/2026	0.030	17.060	970,000	1,070,000	2.675	970,000	0.029
01/09/2026	0.039	17.570	130,610,000	2,040,000	5.100	64,040,000	0.041	64,570,000	0.041
31/08/2026	0.041	17.600	64,390,000	1,510,000	3.775	32,220,000	0.042	32,170,000	0.042
28/08/2026	0.052	18.080	650,000	1,560,000	3.900	170,000	0.051	480,000	0.053
27/08/2026	0.058	18.300	100,660,000	1,250,000	3.125	50,460,000	0.060	50,020,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.