13441 UB-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13441 UB-HSI @EC2612E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	23,785.790	0	5,750,000	1.920
07/10/2026	0.010	24,130.500	0	5,750,000	1.920
06/10/2026	0.010	24,280.560	0	5,750,000	1.920
05/10/2026	0.010	24,040.340	0	5,750,000	1.920
02/10/2026	0.010	23,972.290	0	5,750,000	1.920
30/09/2026	0.011	24,613.270	0	5,750,000	1.920
29/09/2026	0.011	24,523.570	0	5,750,000	1.920
28/09/2026	0.011	24,642.510	0	5,750,000	1.920
25/09/2026	0.011	24,510.090	90,000	5,750,000	1.920
24/09/2026	0.011	24,761.130	0	5,750,000	1.920
23/09/2026	0.011	24,834.120	4,930,000	5,750,000	1.920	2,360,000	0.011	2,570,000	0.011
22/09/2026	0.014	25,087.750	12,760,000	5,540,000	1.850	6,340,000	0.015	6,390,000	0.015
21/09/2026	0.013	25,042.710	4,490,000	5,490,000	1.830	2,190,000	0.012	2,300,000	0.012
18/09/2026	0.011	24,750.780	9,690,000	5,380,000	1.790	5,070,000	0.011	3,890,000	0.011
17/09/2026	0.010	24,604.290	2,510,000	6,560,000	2.190
16/09/2026	0.011	24,713.780	5,400,000	6,560,000	2.190	1,800,000	0.011	3,520,000	0.011
15/09/2026	0.011	24,667.240	20,860,000	4,840,000	1.610	12,120,000	0.012	8,340,000	0.012
14/09/2026	0.013	24,917.600	6,420,000	8,620,000	2.870	3,640,000	0.012	2,780,000	0.012
11/09/2026	0.014	24,805.630	18,250,000	9,480,000	3.160	6,220,000	0.012	10,550,000	0.012
10/09/2026	0.014	24,954.470	5,600,000	5,150,000	1.720	1,790,000	0.014	3,800,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.