13409 JPALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13409 JPALIBA@EC2512C (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.095	147.200	0	645,000	0.645
22/12/2025	0.095	146.400	0	645,000	0.645
19/12/2025	0.095	145.300	0	645,000	0.645
18/12/2025	0.095	144.100	5,000	645,000	0.645	5,000	0.086
17/12/2025	0.129	146.000	200,000	650,000	0.650	200,000	0.090
16/12/2025	0.096	144.200	720,000	850,000	0.850	470,000	0.117	250,000	0.098
15/12/2025	0.185	148.600	50,000	1,070,000	1.070	50,000	0.208
12/12/2025	0.255	154.100	100,000	1,120,000	1.120	50,000	0.249
11/12/2025	0.232	150.600	165,000	1,170,000	1.170	50,000	0.248	100,000	0.238
10/12/2025	0.260	153.200	1,135,000	1,120,000	1.120	335,000	0.247	300,000	0.234
09/12/2025	0.230	150.900	45,000	1,155,000	1.155	45,000	0.274
08/12/2025	0.285	153.400	150,000	1,200,000	1.200	120,000	0.290
05/12/2025	0.295	155.000	200,000	1,320,000	1.320
04/12/2025	0.290	154.400	100,000	1,320,000	1.320
03/12/2025	0.300	153.600	100,000	1,320,000	1.320
02/12/2025	0.350	157.000	0	1,320,000	1.320
01/12/2025	0.325	154.900	100,000	1,320,000	1.320
28/11/2025	0.270	151.500	0	1,320,000	1.320
27/11/2025	0.260	150.600	5,000	1,320,000	1.320
26/11/2025	0.340	154.800	785,000	1,320,000	1.320	480,000	0.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.