13405 BIMIMAX@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13405 BIMIMAX@EC2703A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.020	207.200	0	5,380,000	17.933
07/10/2026	0.020	240.200	0	5,380,000	17.933
06/10/2026	0.020	249.200	250,000	5,380,000	17.933			250,000	0.021
05/10/2026	0.020	244.200	0	5,130,000	17.100
02/10/2026	0.020	242.800	0	5,130,000	17.100
30/09/2026	0.020	250.200	20,000	5,130,000	17.100			20,000	0.020
29/09/2026	0.020	241.400	0	5,110,000	17.033
28/09/2026	0.021	250.200	2,960,000	5,110,000	17.033	2,820,000	0.021	140,000	0.025
25/09/2026	0.030	275.200	250,000	7,790,000	25.967			250,000	0.029
24/09/2026	0.030	279.000	240,000	7,540,000	25.133	200,000	0.032	40,000	0.030
23/09/2026	0.029	275.000	430,000	7,700,000	25.667	120,000	0.030	310,000	0.030
22/09/2026	0.035	286.400	420,000	7,510,000	25.033	400,000	0.040	20,000	0.036
21/09/2026	0.038	298.000	330,000	7,890,000	26.300	190,000	0.039	140,000	0.038
18/09/2026	0.038	303.000	430,000	7,940,000	26.467	410,000	0.038	20,000	0.041
17/09/2026	0.028	254.800	280,000	8,330,000	27.767			280,000	0.028
16/09/2026	0.024	238.000	120,000	8,050,000	26.833	30,000	0.025	90,000	0.026
15/09/2026	0.023	234.600	310,000	7,990,000	26.633			270,000	0.025
14/09/2026	0.030	252.400	590,000	7,720,000	25.733			590,000	0.030
11/09/2026	0.037	270.000	510,000	7,130,000	23.767			510,000	0.039
10/09/2026	0.046	292.000	1,090,000	6,620,000	22.067			1,090,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.