13400 HU-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13400 HU-CCB @EC2612A (CALL)

Nominal

0.220 -0.028 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026		9.660	0
22/09/2026		9.745	0	3,122,000	4.956	3,627,000	0.222	3,846,000	0.221
21/09/2026		9.755	0	2,903,000	4.608	786,000	0.234	700,000	0.219
18/09/2026		9.590	0	2,989,000	4.744	828,000	0.223	937,000	0.225
17/09/2026		9.675	0	2,880,000	4.571	1,460,000	0.213	1,141,000	0.209
16/09/2026		9.635	0	3,199,000	5.078	861,000	0.221	682,000	0.223
15/09/2026		9.610	0	3,378,000	5.362	10,401,000	0.236	10,601,000	0.236
14/09/2026		9.890	0	3,178,000	5.044	625,000	0.283	623,000	0.297
11/09/2026		9.750	0	3,180,000	5.048	1,504,000	0.268	691,000	0.243
10/09/2026		9.765	0	3,993,000	6.338	972,000	0.223	874,000	0.226
09/09/2026		9.610	0	4,091,000	6.494	675,000	0.200	582,000	0.203
08/09/2026		9.560	0	4,184,000	6.641	761,000	0.183	900,000	0.186
07/09/2026		9.535	0	4,045,000	6.421	11,378,000	0.204	11,183,000	0.204
04/09/2026		9.760	0	4,240,000	6.730	2,948,000	0.261	3,493,000	0.260
03/09/2026		9.565	0	3,695,000	5.865	8,314,000	0.228	9,037,000	0.230
02/09/2026		9.670	0	2,972,000	4.717	581,000	0.229	681,000	0.230
01/09/2026		9.600	0	2,872,000	4.559	5,339,000	0.215	4,477,000	0.213
31/08/2026		9.500	0	3,734,000	5.927	12,579,000	0.187	13,428,000	0.187
28/08/2026		9.140	0	2,885,000	4.579	510,000	0.152	810,000	0.151
27/08/2026		9.135	0	2,585,000	4.103	800,000	0.174	1,200,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.