Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13318 SGTENCT@EP2704A (PUT)
Nominal 
0.080 -0.006 (-6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.086 | 447.800 | 3,350,000 | 138,950,000 | 34.738 | 200,000 | 0.086 | 3,150,000 | 0.087 |
| 26/08/2026 | 0.088 | 445.400 | 400,000 | 136,000,000 | 34.000 | 150,000 | 0.088 | 200,000 | 0.089 |
| 25/08/2026 | 0.094 | 442.000 | 3,950,000 | 135,950,000 | 33.988 | 3,900,000 | 0.095 | 50,000 | 0.094 |
| 24/08/2026 | 0.094 | 440.000 | 2,550,000 | 139,800,000 | 34.950 | 450,000 | 0.094 | 2,000,000 | 0.093 |
| 21/08/2026 | 0.081 | 457.000 | 1,100,000 | 138,250,000 | 34.562 | 50,000 | 0.087 | 1,050,000 | 0.081 |
| 20/08/2026 | 0.084 | 451.400 | 1,250,000 | 137,250,000 | 34.312 | 350,000 | 0.085 | 850,000 | 0.084 |
| 19/08/2026 | 0.089 | 447.200 | 1,600,000 | 136,750,000 | 34.188 | 300,000 | 0.090 | 1,300,000 | 0.090 |
| 18/08/2026 | 0.092 | 442.400 | 150,000 | 135,750,000 | 33.938 | 50,000 | 0.091 | 50,000 | 0.096 |
| 17/08/2026 | 0.089 | 446.400 | 450,000 | 135,750,000 | 33.938 | 150,000 | 0.090 | 300,000 | 0.090 |
| 14/08/2026 | 0.095 | 440.000 | 4,800,000 | 135,600,000 | 33.900 | 2,400,000 | 0.093 | 2,350,000 | 0.093 |
| 13/08/2026 | 0.094 | 441.000 | 3,750,000 | 135,650,000 | 33.912 | 2,650,000 | 0.092 | 350,000 | 0.093 |
| 12/08/2026 | 0.083 | 461.600 | 2,450,000 | 137,950,000 | 34.488 | 1,450,000 | 0.084 | 800,000 | 0.083 |
| 11/08/2026 | 0.076 | 470.800 | 2,550,000 | 138,600,000 | 34.650 | 1,550,000 | 0.076 | 700,000 | 0.075 |
| 10/08/2026 | 0.070 | 481.400 | 2,800,000 | 139,450,000 | 34.863 | 1,200,000 | 0.071 | 1,500,000 | 0.070 |
| 07/08/2026 | 0.073 | 478.800 | 5,150,000 | 139,150,000 | 34.788 | 2,100,000 | 0.073 | 3,050,000 | 0.073 |
| 06/08/2026 | 0.071 | 479.200 | 2,350,000 | 138,200,000 | 34.550 | 1,400,000 | 0.070 | 700,000 | 0.069 |
| 05/08/2026 | 0.065 | 492.200 | 3,750,000 | 138,900,000 | 34.725 | 1,950,000 | 0.067 | 1,450,000 | 0.068 |
| 04/08/2026 | 0.069 | 487.600 | 2,500,000 | 139,400,000 | 34.850 | 850,000 | 0.069 | 1,450,000 | 0.069 |
| 03/08/2026 | 0.067 | 490.400 | 3,200,000 | 138,800,000 | 34.700 | 500,000 | 0.068 | 2,250,000 | 0.069 |
| 31/07/2026 | 0.076 | 475.200 | 1,900,000 | 137,050,000 | 34.262 | 600,000 | 0.079 | 850,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |