Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13318 SGTENCT@EP2704A (PUT)
Nominal 
0.097 +0.002 (+2.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.095 | 425.800 | 2,300,000 | 122,350,000 | 30.588 | 1,050,000 | 0.095 | 1,150,000 | 0.095 |
| 09/10/2026 | 0.097 | 424.800 | 3,100,000 | 122,250,000 | 30.562 | 1,400,000 | 0.103 | 1,600,000 | 0.103 |
| 08/10/2026 | 0.111 | 411.400 | 650,000 | 122,050,000 | 30.512 | 300,000 | 0.108 | 250,000 | 0.107 |
| 07/10/2026 | 0.102 | 420.600 | 300,000 | 122,100,000 | 30.525 | 100,000 | 0.102 | 150,000 | 0.102 |
| 06/10/2026 | 0.096 | 428.200 | 250,000 | 122,050,000 | 30.512 | 50,000 | 0.096 | 150,000 | 0.097 |
| 05/10/2026 | 0.101 | 423.000 | 200,000 | 121,950,000 | 30.488 | 100,000 | 0.102 | ||
| 02/10/2026 | 0.103 | 421.200 | 700,000 | 122,050,000 | 30.512 | 300,000 | 0.102 | 300,000 | 0.101 |
| 30/09/2026 | 0.093 | 431.000 | 700,000 | 122,050,000 | 30.512 | 350,000 | 0.098 | 350,000 | 0.096 |
| 29/09/2026 | 0.092 | 432.000 | 0 | 122,050,000 | 30.512 | ||||
| 28/09/2026 | 0.085 | 439.800 | 1,600,000 | 122,050,000 | 30.512 | 1,200,000 | 0.083 | 400,000 | 0.087 |
| 25/09/2026 | 0.090 | 436.600 | 50,000 | 122,850,000 | 30.712 | 50,000 | 0.090 | ||
| 24/09/2026 | 0.088 | 438.400 | 2,050,000 | 122,900,000 | 30.725 | 2,000,000 | 0.089 | ||
| 23/09/2026 | 0.086 | 441.000 | 2,350,000 | 124,900,000 | 31.225 | 400,000 | 0.086 | 1,500,000 | 0.083 |
| 22/09/2026 | 0.079 | 451.600 | 14,850,000 | 123,800,000 | 30.950 | 2,000,000 | 0.077 | 12,750,000 | 0.079 |
| 21/09/2026 | 0.096 | 430.000 | 550,000 | 113,050,000 | 28.263 | 450,000 | 0.098 | 100,000 | 0.100 |
| 18/09/2026 | 0.105 | 419.000 | 200,000 | 113,400,000 | 28.350 | 50,000 | 0.105 | 100,000 | 0.105 |
| 17/09/2026 | 0.099 | 426.000 | 0 | 113,350,000 | 28.338 | ||||
| 16/09/2026 | 0.094 | 433.400 | 350,000 | 113,350,000 | 28.338 | 200,000 | 0.092 | 150,000 | 0.092 |
| 15/09/2026 | 0.089 | 438.800 | 4,150,000 | 113,400,000 | 28.350 | 200,000 | 0.088 | 3,950,000 | 0.090 |
| 14/09/2026 | 0.097 | 430.600 | 100,000 | 109,650,000 | 27.412 | 50,000 | 0.098 | 50,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |