13290 JPRMGEN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13290 JPRMGEN@EC2612A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.034	71.200	300,000	510,000	1.275	150,000	0.037	150,000	0.038
25/09/2026	0.041	72.900	100,000	510,000	1.275	50,000	0.041	50,000	0.036
24/09/2026	0.042	72.900	45,210,000	510,000	1.275	22,600,000	0.044	22,610,000	0.044
23/09/2026	0.064	78.800	0	500,000	1.250
22/09/2026	0.066	79.350	200,000	500,000	1.250	100,000	0.066	100,000	0.066
21/09/2026	0.069	80.250	0	500,000	1.250
18/09/2026	0.053	74.700	0	500,000	1.250
17/09/2026	0.053	74.100	0	500,000	1.250
16/09/2026	0.054	73.850	0	500,000	1.250
15/09/2026	0.060	75.450	0	500,000	1.250
14/09/2026	0.061	76.000	12,800,000	500,000	1.250	6,280,000	0.053	6,280,000	0.053
11/09/2026	0.057	73.750	0	500,000	1.250
10/09/2026	0.060	74.400	0	500,000	1.250
09/09/2026	0.070	77.250	0	500,000	1.250
08/09/2026	0.075	78.000	0	500,000	1.250
07/09/2026	0.079	78.700	0	500,000	1.250
04/09/2026	0.086	80.000	80,000	500,000	1.250	80,000	0.090
03/09/2026	0.089	81.200	600,000	580,000	1.450	260,000	0.089	340,000	0.088
02/09/2026	0.086	79.500	60,000	500,000	1.250	30,000	0.086	30,000	0.087
01/09/2026	0.086	79.350	60,000	500,000	1.250	30,000	0.088	30,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.