Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13258 UB-HSBC@EP2509A (PUT)
Nominal 
0.088 -0.003 (-3.297%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.091 | 85.400 | 4,600,000 | 2,096,000 | 2.100 | 2,040,000 | 0.092 | 2,560,000 | 0.092 |
| 23/04/2025 | 0.091 | 85.900 | 1,660,000 | 1,576,000 | 1.580 | 800,000 | 0.092 | 860,000 | 0.092 |
| 22/04/2025 | 0.112 | 82.350 | 4,720,000 | 1,516,000 | 1.520 | 1,968,000 | 0.120 | 2,752,000 | 0.119 |
| 17/04/2025 | 0.128 | 80.800 | 3,616,000 | 732,000 | 0.730 | 1,964,000 | 0.135 | 1,652,000 | 0.135 |
| 16/04/2025 | 0.148 | 79.550 | 3,788,000 | 1,044,000 | 1.040 | 1,552,000 | 0.152 | 2,236,000 | 0.151 |
| 15/04/2025 | 0.165 | 78.800 | 452,000 | 360,000 | 0.360 | 196,000 | 0.177 | 256,000 | 0.177 |
| 14/04/2025 | 0.190 | 78.500 | 180,000 | 300,000 | 0.300 | 60,000 | 0.202 | 120,000 | 0.203 |
| 11/04/2025 | 0.260 | 75.500 | 120,000 | 240,000 | 0.240 | 120,000 | 0.270 | ||
| 10/04/2025 | 0.255 | 75.700 | 524,000 | 360,000 | 0.360 | 200,000 | 0.255 | 324,000 | 0.264 |
| 09/04/2025 | 0.385 | 71.700 | 60,000 | 236,000 | 0.240 | 60,000 | 0.415 | ||
| 08/04/2025 | 0.335 | 72.700 | 0 | 296,000 | 0.300 | ||||
| 07/04/2025 | 0.345 | 73.400 | 4,348,000 | 296,000 | 0.300 | 3,988,000 | 0.312 | 260,000 | 0.340 |
| 03/04/2025 | 0.058 | 86.100 | 1,300,000 | 4,024,000 | 4.020 | 1,300,000 | 0.056 | ||
| 02/04/2025 | 0.051 | 88.000 | 1,000,000 | 5,324,000 | 5.320 | 1,000,000 | 0.048 | ||
| 01/04/2025 | 0.051 | 88.750 | 2,816,000 | 6,324,000 | 6.320 | 1,436,000 | 0.050 | 1,380,000 | 0.048 |
| 31/03/2025 | 0.051 | 88.150 | 952,000 | 6,380,000 | 6.380 | 448,000 | 0.049 | 504,000 | 0.049 |
| 28/03/2025 | 0.051 | 89.450 | 100,000 | 6,324,000 | 6.320 | 100,000 | 0.051 | ||
| 27/03/2025 | 0.051 | 89.400 | 1,996,000 | 6,424,000 | 6.420 | 776,000 | 0.049 | 1,220,000 | 0.048 |
| 26/03/2025 | 0.053 | 89.500 | 1,988,000 | 5,980,000 | 5.980 | 1,136,000 | 0.053 | 852,000 | 0.052 |
| 25/03/2025 | 0.057 | 88.200 | 2,520,000 | 6,264,000 | 6.260 | 992,000 | 0.057 | 1,528,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |