Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13242 DSMTUAN@EP2507A (PUT)
Nominal 
0.181 -0.029 (-13.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2025 | 0.210 | 130.200 | 1,315,000 | 225,000 | 0.562 | 855,000 | 0.221 | 430,000 | 0.225 |
| 17/04/2025 | 0.178 | 136.500 | 24,615,000 | 650,000 | 1.625 | 12,025,000 | 0.194 | 12,540,000 | 0.194 |
| 16/04/2025 | 0.189 | 134.900 | 65,825,000 | 135,000 | 0.338 | 32,885,000 | 0.177 | 32,890,000 | 0.177 |
| 15/04/2025 | 0.134 | 146.800 | 81,585,000 | 130,000 | 0.325 | 40,785,000 | 0.151 | 40,745,000 | 0.151 |
| 14/04/2025 | 0.147 | 145.900 | 90,220,000 | 170,000 | 0.425 | 45,430,000 | 0.149 | 44,600,000 | 0.149 |
| 11/04/2025 | 0.160 | 143.500 | 81,940,000 | 1,000,000 | 2.500 | 40,970,000 | 0.168 | 40,970,000 | 0.168 |
| 10/04/2025 | 0.155 | 145.400 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.139 | ||
| 09/04/2025 | 0.151 | 146.400 | 2,000,000 | 2,000,000 | 5.000 | 2,000,000 | 0.170 | ||
| 08/04/2025 | 0.168 | 140.600 | 0 | 0.000 | |||||
| 07/04/2025 | 0.190 | 134.300 | 15,000 | 0.000 | 15,000 | 0.170 | |||
| 03/04/2025 | 0.091 | 157.900 | 123,270,000 | 15,000 | 0.038 | 61,585,000 | 0.093 | 61,490,000 | 0.092 |
| 02/04/2025 | 0.092 | 157.800 | 121,940,000 | 110,000 | 0.275 | 60,955,000 | 0.088 | 60,980,000 | 0.088 |
| 01/04/2025 | 0.093 | 157.900 | 123,270,000 | 85,000 | 0.213 | 61,585,000 | 0.090 | 61,660,000 | 0.090 |
| 31/03/2025 | 0.098 | 155.800 | 100,725,000 | 10,000 | 0.025 | 50,350,000 | 0.103 | 50,350,000 | 0.103 |
| 28/03/2025 | 0.103 | 160.100 | 108,020,000 | 10,000 | 0.025 | 54,010,000 | 0.112 | 54,010,000 | 0.112 |
| 27/03/2025 | 0.107 | 162.800 | 50,000 | 10,000 | 0.025 | 50,000 | 0.101 | ||
| 26/03/2025 | 0.121 | 159.900 | 0 | 60,000 | 0.150 | ||||
| 25/03/2025 | 0.124 | 158.500 | 280,000 | 60,000 | 0.150 | 230,000 | 0.124 | 50,000 | 0.124 |
| 24/03/2025 | 0.106 | 165.700 | 400,000 | 240,000 | 0.600 | 400,000 | 0.114 | ||
| 21/03/2025 | 0.103 | 167.600 | 400,000 | 640,000 | 1.600 | 100,000 | 0.103 | 300,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |