Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13232 BIALIBA@EC2703B (CALL)
Nominal 
0.025 -0.004 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.029 | 108.200 | 1,460,000 | 59,520,000 | 85.029 | ||||
| 09/10/2026 | 0.027 | 107.000 | 4,620,000 | 59,520,000 | 85.029 | ||||
| 08/10/2026 | 0.023 | 104.300 | 4,230,000 | 59,520,000 | 85.029 | ||||
| 07/10/2026 | 0.025 | 105.400 | 2,290,000 | 59,520,000 | 85.029 | 1,000,000 | 0.026 | ||
| 06/10/2026 | 0.030 | 108.200 | 3,110,000 | 58,520,000 | 83.600 | 2,060,000 | 0.031 | ||
| 05/10/2026 | 0.026 | 105.400 | 1,180,000 | 56,460,000 | 80.657 | 10,000 | 0.027 | ||
| 02/10/2026 | 0.025 | 104.400 | 3,170,000 | 56,450,000 | 80.643 | 2,170,000 | 0.025 | ||
| 30/09/2026 | 0.030 | 106.600 | 3,240,000 | 54,280,000 | 77.543 | 1,750,000 | 0.029 | ||
| 29/09/2026 | 0.030 | 106.200 | 4,190,000 | 52,530,000 | 75.043 | 1,090,000 | 0.029 | 910,000 | 0.029 |
| 28/09/2026 | 0.034 | 107.700 | 34,040,000 | 52,710,000 | 75.300 | 31,760,000 | 0.032 | ||
| 25/09/2026 | 0.036 | 108.400 | 2,550,000 | 20,950,000 | 29.929 | 1,720,000 | 0.036 | ||
| 24/09/2026 | 0.040 | 110.000 | 1,200,000 | 22,670,000 | 32.386 | 160,000 | 0.040 | ||
| 23/09/2026 | 0.041 | 109.800 | 1,900,000 | 22,830,000 | 32.614 | 1,250,000 | 0.044 | ||
| 22/09/2026 | 0.055 | 114.800 | 8,460,000 | 21,580,000 | 30.829 | 2,770,000 | 0.058 | 2,660,000 | 0.062 |
| 21/09/2026 | 0.050 | 112.600 | 3,310,000 | 21,690,000 | 30.986 | 1,500,000 | 0.049 | ||
| 18/09/2026 | 0.043 | 109.300 | 2,950,000 | 20,190,000 | 28.843 | 60,000 | 0.040 | ||
| 17/09/2026 | 0.034 | 105.100 | 720,000 | 20,250,000 | 28.929 | ||||
| 16/09/2026 | 0.037 | 106.200 | 70,000 | 20,250,000 | 28.929 | ||||
| 15/09/2026 | 0.038 | 107.200 | 580,000 | 20,250,000 | 28.929 | ||||
| 14/09/2026 | 0.036 | 105.900 | 800,000 | 20,250,000 | 28.929 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |