Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13231 BI-HKEX@EC2509B (CALL)
Nominal 
0.128 +0.006 (+4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.128 | 331.400 | 5,190,000 | ||||||
| 16/04/2025 | 0.122 | 327.600 | 5,230,000 | 20,270,000 | 28.957 | 3,360,000 | 0.116 | ||
| 15/04/2025 | 0.125 | 328.400 | 12,100,000 | 16,910,000 | 24.157 | 3,950,000 | 0.135 | 3,890,000 | 0.131 |
| 14/04/2025 | 0.153 | 334.000 | 15,050,000 | 16,970,000 | 24.243 | 5,190,000 | 0.154 | 5,990,000 | 0.155 |
| 11/04/2025 | 0.111 | 312.400 | 1,430,000 | 16,170,000 | 23.100 | 1,000,000 | 0.100 | ||
| 10/04/2025 | 0.088 | 306.800 | 1,520,000 | 15,170,000 | 21.671 | 400,000 | 0.107 | 600,000 | 0.092 |
| 09/04/2025 | 0.090 | 301.600 | 4,410,000 | 14,970,000 | 21.386 | 810,000 | 0.071 | 3,240,000 | 0.068 |
| 08/04/2025 | 0.077 | 298.600 | 3,000,000 | 12,540,000 | 17.914 | 1,580,000 | 0.080 | 620,000 | 0.069 |
| 07/04/2025 | 0.081 | 297.000 | 6,340,000 | 13,500,000 | 19.286 | 2,530,000 | 0.083 | 1,990,000 | 0.084 |
| 03/04/2025 | 0.171 | 346.400 | 6,290,000 | 14,040,000 | 20.057 | 1,250,000 | 0.178 | 3,290,000 | 0.169 |
| 02/04/2025 | 0.195 | 353.800 | 12,830,000 | 12,000,000 | 17.143 | 4,220,000 | 0.197 | 6,620,000 | 0.199 |
| 01/04/2025 | 0.182 | 348.000 | 17,570,000 | 9,600,000 | 13.714 | 6,760,000 | 0.191 | 7,910,000 | 0.189 |
| 31/03/2025 | 0.173 | 344.800 | 9,720,000 | 8,450,000 | 12.071 | 2,070,000 | 0.171 | 6,840,000 | 0.170 |
| 28/03/2025 | 0.204 | 353.600 | 0 | 3,680,000 | 5.257 | ||||
| 27/03/2025 | 0.227 | 357.800 | 150,000 | 3,680,000 | 5.257 | 100,000 | 0.214 | 50,000 | 0.228 |
| 26/03/2025 | 0.209 | 354.000 | 220,000 | 3,730,000 | 5.329 | 220,000 | 0.206 | ||
| 25/03/2025 | 0.201 | 351.000 | 250,000 | 3,510,000 | 5.014 | 250,000 | 0.203 | ||
| 24/03/2025 | 0.239 | 360.200 | 790,000 | 3,260,000 | 4.657 | 150,000 | 0.236 | 640,000 | 0.229 |
| 21/03/2025 | 0.246 | 361.000 | 1,160,000 | 2,770,000 | 3.957 | 480,000 | 0.246 | 650,000 | 0.249 |
| 20/03/2025 | 0.290 | 369.400 | 870,000 | 2,600,000 | 3.714 | 110,000 | 0.325 | 390,000 | 0.289 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |