13176 HS-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13176 HS-SUNY@EC2612A (CALL)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.080	76.400	51,300,000	2,745,000	3.430	24,890,000	0.087	25,735,000	0.087
22/06/2026	0.099	79.350	34,880,000	1,900,000	2.380	16,910,000	0.103	16,270,000	0.104
18/06/2026	0.108	80.150	36,610,000	2,540,000	3.180	17,085,000	0.094	18,965,000	0.094
17/06/2026	0.099	79.550	23,070,000	660,000	0.830	11,315,000	0.107	11,410,000	0.107
16/06/2026	0.074	74.600	31,075,000	565,000	0.710	15,710,000	0.080	14,175,000	0.079
15/06/2026	0.087	76.250	12,775,000	2,100,000	2.630	6,390,000	0.077	6,380,000	0.076
12/06/2026	0.062	71.550	12,335,000	2,110,000	2.640	6,110,000	0.069	6,100,000	0.070
11/06/2026	0.056	70.950	14,300,000	2,120,000	2.650	7,000,000	0.057	7,300,000	0.057
10/06/2026	0.067	73.850	56,595,000	1,820,000	2.280	27,440,000	0.065	28,545,000	0.066
09/06/2026	0.084	76.750	29,660,000	715,000	0.890	14,850,000	0.082	14,810,000	0.082
08/06/2026	0.088	77.100	42,970,000	755,000	0.940	21,230,000	0.095	21,595,000	0.095
05/06/2026	0.119	82.050	28,230,000	390,000	0.490	14,115,000	0.128	14,115,000	0.128
04/06/2026	0.126	80.994	6,770,000	390,000	0.490	3,445,000	0.127	3,310,000	0.125
03/06/2026	0.144	82.594	38,495,000	525,000	0.660	18,825,000	0.158	19,350,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.