Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13175 SGPINAN@EC2507A (CALL)
Nominal 
0.103 -0.004 (-3.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.107 | 47.050 | 8,120,000 | 23,495,000 | 33.564 | 3,100,000 | 0.115 | 4,040,000 | 0.115 |
| 24/03/2025 | 0.135 | 48.300 | 6,855,000 | 22,555,000 | 32.221 | 3,175,000 | 0.126 | 3,000,000 | 0.125 |
| 21/03/2025 | 0.126 | 47.750 | 15,220,000 | 22,730,000 | 32.471 | 5,350,000 | 0.139 | 9,315,000 | 0.141 |
| 20/03/2025 | 0.172 | 49.300 | 83,610,000 | 18,765,000 | 26.807 | 37,810,000 | 0.178 | 39,540,000 | 0.179 |
| 19/03/2025 | 0.265 | 51.900 | 20,725,000 | 17,035,000 | 24.336 | 9,530,000 | 0.255 | 5,025,000 | 0.254 |
| 18/03/2025 | 0.237 | 50.900 | 11,070,000 | 21,540,000 | 30.771 | 5,840,000 | 0.233 | 50,000 | 0.242 |
| 17/03/2025 | 0.215 | 50.050 | 14,135,000 | 27,330,000 | 39.043 | 3,335,000 | 0.215 | ||
| 14/03/2025 | 0.192 | 49.150 | 12,935,000 | 30,665,000 | 43.807 | 5,800,000 | 0.173 | 945,000 | 0.186 |
| 13/03/2025 | 0.124 | 46.550 | 2,790,000 | 35,520,000 | 50.743 | 935,000 | 0.131 | 1,610,000 | 0.140 |
| 12/03/2025 | 0.145 | 47.100 | 825,000 | 34,845,000 | 49.779 | 95,000 | 0.162 | 680,000 | 0.153 |
| 11/03/2025 | 0.162 | 47.450 | 6,240,000 | 34,260,000 | 48.943 | 2,270,000 | 0.157 | 3,640,000 | 0.156 |
| 10/03/2025 | 0.189 | 48.250 | 3,865,000 | 32,890,000 | 46.986 | 1,125,000 | 0.185 | 670,000 | 0.184 |
| 07/03/2025 | 0.196 | 48.500 | 5,015,000 | 33,345,000 | 47.636 | 605,000 | 0.192 | 1,090,000 | 0.201 |
| 06/03/2025 | 0.199 | 48.300 | 19,905,000 | 32,860,000 | 46.943 | 4,940,000 | 0.186 | 7,740,000 | 0.188 |
| 05/03/2025 | 0.148 | 46.450 | 5,610,000 | 30,060,000 | 42.943 | 2,200,000 | 0.148 | 2,780,000 | 0.144 |
| 04/03/2025 | 0.134 | 45.500 | 9,225,000 | 29,480,000 | 42.114 | 4,055,000 | 0.131 | 4,730,000 | 0.131 |
| 03/03/2025 | 0.143 | 45.500 | 14,180,000 | 28,805,000 | 41.150 | 7,435,000 | 0.164 | 5,090,000 | 0.162 |
| 28/02/2025 | 0.161 | 45.950 | 33,315,000 | 31,150,000 | 44.500 | 13,075,000 | 0.185 | 19,045,000 | 0.180 |
| 27/02/2025 | 0.224 | 48.150 | 38,130,000 | 25,180,000 | 35.971 | 16,290,000 | 0.224 | 15,750,000 | 0.224 |
| 26/02/2025 | 0.239 | 48.350 | 10,975,000 | 25,720,000 | 36.743 | 3,770,000 | 0.218 | 2,405,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |