Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13174 JP-SUNY@EC2509C (CALL)
Nominal 
0.049 +0.001 (+2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.048 | 63.450 | 0 | 3,615,000 | 5.164 | ||||
| 12/06/2025 | 0.065 | 66.800 | 0 | 3,615,000 | 5.164 | ||||
| 11/06/2025 | 0.060 | 65.400 | 0 | 3,615,000 | 5.164 | ||||
| 10/06/2025 | 0.060 | 65.300 | 0 | 3,615,000 | 5.164 | ||||
| 09/06/2025 | 0.059 | 65.200 | 0 | 3,615,000 | 5.164 | ||||
| 06/06/2025 | 0.046 | 62.150 | 0 | 3,615,000 | 5.164 | ||||
| 05/06/2025 | 0.053 | 63.300 | 0 | 3,615,000 | 5.164 | ||||
| 04/06/2025 | 0.039 | 59.968 | 0 | 3,615,000 | 5.164 | ||||
| 03/06/2025 | 0.039 | 59.718 | 0 | 3,615,000 | 5.164 | ||||
| 02/06/2025 | 0.038 | 59.168 | 0 | 3,615,000 | 5.164 | ||||
| 30/05/2025 | 0.042 | 59.868 | 0 | 3,615,000 | 5.164 | ||||
| 29/05/2025 | 0.055 | 62.818 | 0 | 3,615,000 | 5.164 | ||||
| 28/05/2025 | 0.044 | 60.068 | 10,000 | 3,615,000 | 5.164 | 10,000 | 0.044 | ||
| 27/05/2025 | 0.047 | 60.418 | 0 | 3,625,000 | 5.179 | ||||
| 26/05/2025 | 0.048 | 60.618 | 0 | 3,625,000 | 5.179 | ||||
| 23/05/2025 | 0.053 | 61.668 | 0 | 3,625,000 | 5.179 | ||||
| 22/05/2025 | 0.057 | 62.318 | 30,000,000 | 3,625,000 | 5.179 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 21/05/2025 | 0.064 | 63.568 | 0 | 3,625,000 | 5.179 | ||||
| 20/05/2025 | 0.063 | 62.768 | 0 | 3,625,000 | 5.179 | ||||
| 19/05/2025 | 0.065 | 63.118 | 1,000,000 | 3,625,000 | 5.179 | 1,000,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |