Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13165 MSPINAN@EC2507C (CALL)
Nominal 
0.260 +0.017 (+6.996%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.243 | 50.900 | 14,525,000 | 22,215,000 | 24.683 | 5,050,000 | 0.243 | 1,520,000 | 0.240 |
| 17/03/2025 | 0.220 | 50.050 | 61,130,000 | 25,745,000 | 28.606 | 29,890,000 | 0.215 | 14,870,000 | 0.221 |
| 14/03/2025 | 0.197 | 49.150 | 69,885,000 | 40,765,000 | 45.294 | 19,335,000 | 0.168 | 27,280,000 | 0.177 |
| 13/03/2025 | 0.123 | 46.550 | 27,395,000 | 32,820,000 | 36.467 | 7,830,000 | 0.134 | 17,855,000 | 0.135 |
| 12/03/2025 | 0.143 | 47.100 | 15,405,000 | 22,795,000 | 25.328 | 5,510,000 | 0.155 | 8,400,000 | 0.152 |
| 11/03/2025 | 0.158 | 47.450 | 12,855,000 | 19,905,000 | 22.117 | 3,750,000 | 0.156 | 7,105,000 | 0.153 |
| 10/03/2025 | 0.178 | 48.250 | 7,580,000 | 16,550,000 | 18.389 | 2,505,000 | 0.190 | 4,520,000 | 0.191 |
| 07/03/2025 | 0.200 | 48.500 | 21,640,000 | 14,535,000 | 16.150 | 11,110,000 | 0.209 | 4,665,000 | 0.205 |
| 06/03/2025 | 0.202 | 48.300 | 21,775,000 | 20,980,000 | 23.311 | 7,410,000 | 0.188 | 8,630,000 | 0.188 |
| 05/03/2025 | 0.142 | 46.450 | 8,900,000 | 19,760,000 | 21.956 | 3,585,000 | 0.141 | 3,430,000 | 0.138 |
| 04/03/2025 | 0.126 | 45.500 | 17,325,000 | 19,915,000 | 22.128 | 7,075,000 | 0.123 | 8,335,000 | 0.123 |
| 03/03/2025 | 0.132 | 45.500 | 26,660,000 | 18,655,000 | 20.728 | 11,350,000 | 0.154 | 11,050,000 | 0.152 |
| 28/02/2025 | 0.155 | 45.950 | 27,495,000 | 18,955,000 | 21.061 | 12,130,000 | 0.161 | 10,555,000 | 0.167 |
| 27/02/2025 | 0.221 | 48.150 | 14,630,000 | 20,530,000 | 22.811 | 4,855,000 | 0.235 | 2,915,000 | 0.224 |
| 26/02/2025 | 0.237 | 48.350 | 75,265,000 | 22,470,000 | 24.967 | 34,105,000 | 0.217 | 26,100,000 | 0.216 |
| 25/02/2025 | 0.182 | 46.500 | 30,845,000 | 30,475,000 | 33.861 | 11,855,000 | 0.191 | 16,370,000 | 0.191 |
| 24/02/2025 | 0.224 | 48.000 | 43,685,000 | 25,960,000 | 28.844 | 17,135,000 | 0.241 | 19,635,000 | 0.240 |
| 21/02/2025 | 0.194 | 47.200 | 10,925,000 | 23,460,000 | 26.067 | 4,725,000 | 0.166 | 4,825,000 | 0.164 |
| 20/02/2025 | 0.152 | 45.600 | 7,705,000 | 23,360,000 | 25.956 | 1,425,000 | 0.164 | 6,160,000 | 0.162 |
| 19/02/2025 | 0.193 | 46.800 | 24,030,000 | 18,625,000 | 20.694 | 11,205,000 | 0.191 | 11,060,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |