13161 UBTENCT@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13161 UBTENCT@EP2612B (PUT)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.043	447.800	20,000	180,000	0.060	10,000	0.041	10,000	0.047
26/08/2026	0.047	445.400	0	180,000	0.060
25/08/2026	0.052	442.000	0	180,000	0.060
24/08/2026	0.055	440.000	1,040,000	180,000	0.060	520,000	0.054	520,000	0.052
21/08/2026	0.040	457.000	0	180,000	0.060
20/08/2026	0.044	451.400	80,000	180,000	0.060	40,000	0.042	40,000	0.044
19/08/2026	0.048	447.200	850,000	180,000	0.060	500,000	0.052	350,000	0.054
18/08/2026	0.052	442.400	600,000	330,000	0.110	300,000	0.052	300,000	0.052
17/08/2026	0.050	446.400	0	330,000	0.110
14/08/2026	0.055	440.000	0	330,000	0.110
13/08/2026	0.056	441.000	0	330,000	0.110
12/08/2026	0.051	461.600	30,000	330,000	0.110	30,000	0.051
11/08/2026	0.045	470.800	40,000	360,000	0.120	40,000	0.044
10/08/2026	0.043	481.400	0	400,000	0.130
07/08/2026	0.047	478.800	0	400,000	0.130
06/08/2026	0.048	479.200	10,000	400,000	0.130			10,000	0.044
05/08/2026	0.043	492.200	10,000	390,000	0.130	10,000	0.043
04/08/2026	0.045	487.600	0	400,000	0.130
03/08/2026	0.046	490.400	10,000	400,000	0.130			10,000	0.048
31/07/2026	0.056	475.200	0	390,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.