13137 BPXIAMI@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13137 BPXIAMI@EC2711A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.110	27.480	0
26/08/2026	0.118	28.460	360,000	14,230,000	9.487	190,000	0.119	170,000	0.125
25/08/2026	0.112	27.760	880,000	14,250,000	9.500			790,000	0.112
24/08/2026	0.111	27.820	180,000	13,460,000	8.973	30,000	0.110	150,000	0.113
21/08/2026	0.123	29.020	270,000	13,340,000	8.893	270,000	0.120
20/08/2026	0.111	27.760	250,000	13,610,000	9.073	250,000	0.114
19/08/2026	0.104	27.440	1,320,000	13,860,000	9.240	1,300,000	0.105
18/08/2026	0.091	26.180	330,000	15,160,000	10.107			180,000	0.090
17/08/2026	0.089	25.880	150,000	14,980,000	9.987			140,000	0.090
14/08/2026	0.087	25.620	1,110,000	14,840,000	9.893			1,110,000	0.087
13/08/2026	0.090	25.880	470,000	13,730,000	9.153			270,000	0.092
12/08/2026	0.094	26.360	270,000	13,460,000	8.973			50,000	0.094
11/08/2026	0.100	26.660	180,000	13,410,000	8.940			180,000	0.101
10/08/2026	0.106	27.620	0	13,230,000	8.820
07/08/2026	0.101	27.060	220,000	13,230,000	8.820			60,000	0.095
06/08/2026	0.100	26.860	1,360,000	13,170,000	8.780			1,140,000	0.105
05/08/2026	0.113	27.640	350,000	12,030,000	8.020			350,000	0.113
04/08/2026	0.114	27.960	540,000	11,680,000	7.787	10,000	0.109
03/08/2026	0.112	27.960	1,570,000	11,690,000	7.793	100,000	0.111	760,000	0.113
31/07/2026	0.128	28.780	690,000	11,030,000	7.353			590,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.