Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13131 JPCTGDF@EC2506A (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.024 | 49.950 | 70,000 | 2,385,000 | 3.407 | 70,000 | 0.024 | ||
| 21/05/2025 | 0.031 | 50.800 | 330,000 | 2,455,000 | 3.507 | 330,000 | 0.031 | ||
| 20/05/2025 | 0.033 | 51.000 | 0 | 2,785,000 | 3.979 | ||||
| 19/05/2025 | 0.033 | 50.750 | 200,000 | 2,785,000 | 3.979 | 200,000 | 0.034 | ||
| 16/05/2025 | 0.041 | 51.400 | 1,210,000 | 2,985,000 | 4.264 | 500,000 | 0.041 | 710,000 | 0.044 |
| 15/05/2025 | 0.036 | 50.450 | 10,000 | 2,775,000 | 3.964 | 10,000 | 0.036 | ||
| 14/05/2025 | 0.040 | 50.950 | 105,000 | 2,785,000 | 3.979 | 105,000 | 0.036 | ||
| 13/05/2025 | 0.043 | 50.650 | 0 | 2,890,000 | 4.129 | ||||
| 12/05/2025 | 0.044 | 51.100 | 1,085,000 | 2,890,000 | 4.129 | 1,085,000 | 0.044 | ||
| 09/05/2025 | 0.047 | 50.700 | 5,000 | 3,975,000 | 5.679 | 5,000 | 0.048 | ||
| 08/05/2025 | 0.048 | 50.700 | 285,000 | 3,980,000 | 5.686 | 65,000 | 0.048 | 210,000 | 0.049 |
| 07/05/2025 | 0.052 | 51.000 | 890,000 | 3,835,000 | 5.479 | 620,000 | 0.055 | 270,000 | 0.057 |
| 06/05/2025 | 0.059 | 51.850 | 0 | 4,185,000 | 5.979 | ||||
| 02/05/2025 | 0.070 | 52.950 | 0 | 4,185,000 | 5.979 | ||||
| 30/04/2025 | 0.070 | 52.850 | 240,000 | 4,185,000 | 5.979 | 240,000 | 0.066 | ||
| 29/04/2025 | 0.060 | 51.100 | 280,000 | 4,425,000 | 6.321 | 280,000 | 0.062 | ||
| 28/04/2025 | 0.064 | 51.150 | 2,815,000 | 4,705,000 | 6.721 | 1,000,000 | 0.069 | 1,815,000 | 0.071 |
| 25/04/2025 | 0.063 | 50.850 | 770,000 | 3,890,000 | 5.557 | 450,000 | 0.064 | 320,000 | 0.066 |
| 24/04/2025 | 0.059 | 50.200 | 810,000 | 4,020,000 | 5.743 | 160,000 | 0.060 | 650,000 | 0.062 |
| 23/04/2025 | 0.064 | 50.450 | 1,150,000 | 3,530,000 | 5.043 | 1,050,000 | 0.070 | 100,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |