Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13103 CIPINAN@EC2507B (CALL)
Nominal 
0.400 +0.115 (+40.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.285 | 46.550 | 480,000 | 2,720,000 | 5.440 | 185,000 | 0.312 | 295,000 | 0.304 |
| 12/03/2025 | 0.310 | 47.100 | 170,000 | 2,610,000 | 5.220 | 35,000 | 0.325 | 135,000 | 0.323 |
| 11/03/2025 | 0.325 | 47.450 | 200,000 | 2,510,000 | 5.020 | 50,000 | 0.328 | 130,000 | 0.319 |
| 10/03/2025 | 0.365 | 48.250 | 1,560,000 | 2,430,000 | 4.860 | 545,000 | 0.395 | 825,000 | 0.385 |
| 07/03/2025 | 0.375 | 48.500 | 835,000 | 2,150,000 | 4.300 | 450,000 | 0.373 | 385,000 | 0.368 |
| 06/03/2025 | 0.375 | 48.300 | 2,425,000 | 2,215,000 | 4.430 | 1,355,000 | 0.361 | 845,000 | 0.361 |
| 05/03/2025 | 0.295 | 46.450 | 625,000 | 2,725,000 | 5.450 | 475,000 | 0.292 | 110,000 | 0.276 |
| 04/03/2025 | 0.265 | 45.500 | 870,000 | 3,090,000 | 6.180 | 370,000 | 0.246 | 500,000 | 0.250 |
| 03/03/2025 | 0.265 | 45.500 | 820,000 | 2,960,000 | 5.920 | 525,000 | 0.304 | 90,000 | 0.305 |
| 28/02/2025 | 0.285 | 45.950 | 2,530,000 | 3,395,000 | 6.790 | 1,945,000 | 0.286 | 570,000 | 0.307 |
| 27/02/2025 | 0.385 | 48.150 | 1,360,000 | 4,770,000 | 9.540 | 515,000 | 0.382 | 810,000 | 0.391 |
| 26/02/2025 | 0.400 | 48.350 | 10,815,000 | 4,475,000 | 8.950 | 5,925,000 | 0.390 | 4,120,000 | 0.393 |
| 25/02/2025 | 0.330 | 46.500 | 280,000 | 6,280,000 | 12.560 | 115,000 | 0.343 | 165,000 | 0.344 |
| 24/02/2025 | 0.395 | 48.000 | 4,155,000 | 6,230,000 | 12.460 | 2,190,000 | 0.428 | 1,855,000 | 0.426 |
| 21/02/2025 | 0.345 | 47.200 | 2,555,000 | 6,565,000 | 13.130 | 1,265,000 | 0.327 | 1,210,000 | 0.308 |
| 20/02/2025 | 0.300 | 45.600 | 840,000 | 6,620,000 | 13.240 | 65,000 | 0.310 | 775,000 | 0.311 |
| 19/02/2025 | 0.355 | 46.800 | 690,000 | 5,910,000 | 11.820 | 370,000 | 0.350 | 135,000 | 0.355 |
| 18/02/2025 | 0.340 | 46.650 | 615,000 | 6,145,000 | 12.290 | 200,000 | 0.352 | 385,000 | 0.353 |
| 17/02/2025 | 0.355 | 46.850 | 1,180,000 | 5,960,000 | 11.920 | 595,000 | 0.372 | 520,000 | 0.372 |
| 14/02/2025 | 0.330 | 46.300 | 840,000 | 6,035,000 | 12.070 | 400,000 | 0.310 | 150,000 | 0.318 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |