Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13092 MSPINAN@EC2507B (CALL)
Nominal 
0.230 +0.080 (+53.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.150 | 46.550 | 9,845,000 | 12,100,000 | 13.444 | 1,820,000 | 0.161 | 7,625,000 | 0.166 |
| 12/03/2025 | 0.171 | 47.100 | 11,045,000 | 6,295,000 | 6.994 | 5,135,000 | 0.186 | 5,810,000 | 0.184 |
| 11/03/2025 | 0.187 | 47.450 | 1,700,000 | 5,620,000 | 6.244 | 565,000 | 0.181 | 1,035,000 | 0.180 |
| 10/03/2025 | 0.214 | 48.250 | 1,310,000 | 5,150,000 | 5.722 | 655,000 | 0.218 | 655,000 | 0.222 |
| 07/03/2025 | 0.238 | 48.500 | 15,180,000 | 5,150,000 | 5.722 | 7,455,000 | 0.239 | 6,870,000 | 0.240 |
| 06/03/2025 | 0.234 | 48.300 | 27,870,000 | 5,735,000 | 6.372 | 13,465,000 | 0.225 | 12,605,000 | 0.223 |
| 05/03/2025 | 0.170 | 46.450 | 9,640,000 | 6,595,000 | 7.328 | 5,685,000 | 0.167 | 3,745,000 | 0.164 |
| 04/03/2025 | 0.151 | 45.500 | 5,870,000 | 8,535,000 | 9.483 | 2,345,000 | 0.151 | 3,360,000 | 0.148 |
| 03/03/2025 | 0.159 | 45.500 | 17,855,000 | 7,520,000 | 8.356 | 8,285,000 | 0.176 | 8,790,000 | 0.185 |
| 28/02/2025 | 0.185 | 45.950 | 30,495,000 | 7,015,000 | 7.794 | 13,700,000 | 0.215 | 16,735,000 | 0.211 |
| 27/02/2025 | 0.260 | 48.150 | 1,740,000 | 3,980,000 | 4.422 | 1,070,000 | 0.259 | 670,000 | 0.254 |
| 26/02/2025 | 0.275 | 48.350 | 4,155,000 | 4,380,000 | 4.867 | 2,160,000 | 0.253 | 1,805,000 | 0.249 |
| 25/02/2025 | 0.210 | 46.500 | 29,220,000 | 4,735,000 | 5.261 | 14,300,000 | 0.224 | 14,720,000 | 0.223 |
| 24/02/2025 | 0.260 | 48.000 | 3,165,000 | 4,315,000 | 4.794 | 1,930,000 | 0.270 | 740,000 | 0.289 |
| 21/02/2025 | 0.219 | 47.200 | 9,345,000 | 5,505,000 | 6.117 | 6,095,000 | 0.198 | 3,250,000 | 0.190 |
| 20/02/2025 | 0.174 | 45.600 | 5,750,000 | 8,350,000 | 9.278 | 965,000 | 0.188 | 4,630,000 | 0.192 |
| 19/02/2025 | 0.219 | 46.800 | 46,370,000 | 4,685,000 | 5.206 | 22,660,000 | 0.215 | 22,890,000 | 0.213 |
| 18/02/2025 | 0.221 | 46.650 | 27,650,000 | 4,455,000 | 4.950 | 14,155,000 | 0.242 | 13,120,000 | 0.240 |
| 17/02/2025 | 0.245 | 46.850 | 32,050,000 | 5,490,000 | 6.100 | 14,195,000 | 0.246 | 16,215,000 | 0.245 |
| 14/02/2025 | 0.218 | 46.300 | 31,395,000 | 3,470,000 | 3.856 | 14,230,000 | 0.206 | 14,220,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |