13083 BPXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 BPXIAMI@EC2612C (CALL)

Nominal

0.021 -0.007 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026		26.180	0
22/09/2026		27.200	0	682,000	0.682	184,000	0.033	344,000	0.029
21/09/2026		27.580	0	522,000	0.522	378,000	0.026	478,000	0.025
18/09/2026		26.400	0	422,000	0.422	788,000	0.021	580,000	0.021
17/09/2026		26.140	0	630,000	0.630			208,000	0.020
16/09/2026		26.180	0	422,000	0.422	392,000	0.022	200,000	0.021
15/09/2026		26.500	0	614,000	0.614	190,000	0.029	198,000	0.027
14/09/2026		27.160	0	606,000	0.606	372,000	0.030	556,000	0.029
11/09/2026		26.360	0	422,000	0.422	296,000	0.024
10/09/2026		25.920	0	718,000	0.718	560,000	0.024	608,000	0.023
09/09/2026		26.380	0	670,000	0.670	166,000	0.027	354,000	0.028
08/09/2026		26.920	0	482,000	0.482	120,000	0.033	124,000	0.032
07/09/2026		27.500	0	478,000	0.478	876,000	0.038	874,000	0.036
04/09/2026		28.440	0	480,000	0.480	514,000	0.049	580,000	0.049
03/09/2026		27.440	0	414,000	0.414	418,000	0.040	280,000	0.041
02/09/2026		28.060	0	552,000	0.552	1,106,000	0.046	1,046,000	0.045
01/09/2026		27.560	0	612,000	0.612	838,000	0.046	1,176,000	0.046
31/08/2026		27.620	0	274,000	0.274	1,528,000	0.045	1,390,000	0.045
28/08/2026		27.820	0	412,000	0.412	2,066,000	0.053	2,204,000	0.051
27/08/2026		27.480	0	274,000	0.274	2,366,000	0.052	2,368,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.