13083 BPXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 BPXIAMI@EC2612C (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.031	22.620	2,214,000	816,000	0.816	1,000,000	0.033	1,214,000	0.033
22/06/2026	0.039	23.720	1,794,000	602,000	0.602	902,000	0.036	892,000	0.037
18/06/2026	0.045	24.580	2,406,000	612,000	0.612	1,198,000	0.045	1,208,000	0.045
17/06/2026	0.055	25.420	2,164,000	602,000	0.602	1,102,000	0.058	1,062,000	0.056
16/06/2026	0.060	25.660	2,112,000	642,000	0.642	986,000	0.063	1,086,000	0.063
15/06/2026	0.070	26.260	1,240,000	542,000	0.542	450,000	0.073	790,000	0.072
12/06/2026	0.073	26.200	4,112,000	202,000	0.202	2,190,000	0.073	1,922,000	0.073
11/06/2026	0.068	25.840	2,300,000	470,000	0.470	1,144,000	0.070	1,156,000	0.069
10/06/2026	0.077	26.320	3,520,000	458,000	0.458	1,550,000	0.074	1,770,000	0.073
09/06/2026	0.090	27.200	2,520,000	238,000	0.238	1,256,000	0.092	1,264,000	0.092
08/06/2026	0.095	27.380	7,086,000	230,000	0.230	3,398,000	0.098	3,626,000	0.098
05/06/2026	0.108	27.800	4,818,000	2,000	0.002	2,408,000	0.112	2,410,000	0.111
04/06/2026	0.118	28.380	3,548,000	0	0.000	1,774,000	0.116	1,774,000	0.116
03/06/2026	0.126	28.580	780,000	0	0.000	390,000	0.127	390,000	0.127
02/06/2026		29.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.