13051 SGINBIO@EC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13051 SGINBIO@EC2605A

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.026	79.900	0	300,000	0.300
04/02/2026	0.027	80.650	120,000	300,000	0.300	60,000	0.024
03/02/2026	0.025	78.800	0	360,000	0.360
02/02/2026	0.025	78.700	0	360,000	0.360
30/01/2026	0.030	81.100	20,000	360,000	0.360			20,000	0.031
29/01/2026	0.034	82.500	0	340,000	0.340
28/01/2026	0.037	84.550	0	340,000	0.340
27/01/2026	0.035	81.850	0	340,000	0.340
26/01/2026	0.035	81.650	0	340,000	0.340
23/01/2026	0.038	83.700	0	340,000	0.340
22/01/2026	0.035	81.400	0	340,000	0.340
21/01/2026	0.039	82.700	0	340,000	0.340
20/01/2026	0.042	83.200	5,000	340,000	0.340			5,000	0.042
19/01/2026	0.048	85.350	5,000	335,000	0.335			5,000	0.051
16/01/2026	0.061	89.500	0	330,000	0.330
15/01/2026	0.061	89.000	0	330,000	0.330
14/01/2026	0.062	89.450	150,000	330,000	0.330	75,000	0.068	75,000	0.068
13/01/2026	0.062	89.350	0	330,000	0.330
12/01/2026	0.062	89.450	0	330,000	0.330
09/01/2026	0.062	89.300	50,000	330,000	0.330	25,000	0.061	25,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.