Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.475 | 10.020 | 0 | 90,000 | 0.110 | ||||
14/08/2024 | 0.495 | 10.120 | 0 | 90,000 | 0.110 | ||||
13/08/2024 | 0.500 | 10.120 | 0 | 90,000 | 0.110 | ||||
12/08/2024 | 0.500 | 10.280 | 0 | 90,000 | 0.110 | ||||
09/08/2024 | 0.460 | 10.020 | 0 | 90,000 | 0.110 | ||||
08/08/2024 | 0.440 | 9.860 | 90,000 | 90,000 | 0.110 | 70,000 | 0.444 | 20,000 | 0.450 |
07/08/2024 | 0.410 | 9.780 | 0 | 140,000 | 0.180 | ||||
06/08/2024 | 0.400 | 9.680 | 0 | 140,000 | 0.180 | ||||
05/08/2024 | 0.390 | 9.570 | 220,000 | 140,000 | 0.180 | 110,000 | 0.380 | 110,000 | 0.371 |
02/08/2024 | 0.415 | 9.690 | 0 | 140,000 | 0.180 | ||||
01/08/2024 | 0.490 | 10.040 | 0 | 140,000 | 0.180 | ||||
31/07/2024 | 0.490 | 10.080 | 0 | 140,000 | 0.180 | ||||
30/07/2024 | 0.425 | 9.720 | 0 | 140,000 | 0.180 | ||||
29/07/2024 | 0.425 | 9.760 | 0 | 140,000 | 0.180 | ||||
26/07/2024 | 0.405 | 9.600 | 0 | 140,000 | 0.180 | ||||
25/07/2024 | 0.405 | 9.580 | 0 | 140,000 | 0.180 | ||||
24/07/2024 | 0.475 | 9.980 | 0 | 140,000 | 0.180 | ||||
23/07/2024 | 0.530 | 10.200 | 0 | 140,000 | 0.180 | ||||
22/07/2024 | 0.530 | 10.280 | 0 | 140,000 | 0.180 | ||||
19/07/2024 | 0.460 | 9.880 | 10,000 | 140,000 | 0.180 | 10,000 | 0.495 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |