Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.010 | 4.020 | 0 | 2,370,000 | 3.485 | ||||
24/06/2024 | 0.010 | 3.950 | 0 | 2,370,000 | 3.485 | ||||
21/06/2024 | 0.010 | 3.890 | 0 | 2,370,000 | 3.485 | ||||
20/06/2024 | 0.010 | 3.890 | 0 | 2,370,000 | 3.485 | ||||
19/06/2024 | 0.013 | 3.870 | 0 | 2,370,000 | 3.485 | ||||
18/06/2024 | 0.013 | 3.780 | 0 | 2,370,000 | 3.485 | ||||
17/06/2024 | 0.013 | 3.760 | 0 | 2,370,000 | 3.485 | ||||
14/06/2024 | 0.013 | 3.830 | 0 | 2,370,000 | 3.485 | ||||
13/06/2024 | 0.013 | 3.920 | 0 | 2,370,000 | 3.485 | ||||
12/06/2024 | 0.013 | 3.720 | 0 | 2,370,000 | 3.485 | ||||
11/06/2024 | 0.013 | 3.670 | 0 | 2,370,000 | 3.485 | ||||
07/06/2024 | 0.013 | 3.735 | 0 | 2,370,000 | 3.485 | ||||
06/06/2024 | 0.013 | 3.695 | 0 | 2,370,000 | 3.485 | ||||
05/06/2024 | 0.013 | 3.595 | 0 | 2,370,000 | 3.485 | ||||
04/06/2024 | 0.013 | 3.645 | 0 | 2,370,000 | 3.485 | ||||
03/06/2024 | 0.013 | 3.585 | 0 | 2,370,000 | 3.485 | ||||
31/05/2024 | 0.013 | 3.535 | 0 | 2,370,000 | 3.485 | ||||
30/05/2024 | 0.013 | 3.605 | 0 | 2,370,000 | 3.485 | ||||
29/05/2024 | 0.013 | 3.565 | 0 | 2,370,000 | 3.485 | ||||
28/05/2024 | 0.013 | 3.605 | 0 | 2,370,000 | 3.485 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |