Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.082 | 3.580 | 0 | 755,000 | 0.940 | ||||
22/08/2024 | 0.077 | 3.480 | 800,000 | 755,000 | 0.940 | 400,000 | 0.074 | 400,000 | 0.068 |
21/08/2024 | 0.075 | 3.450 | 0 | 755,000 | 0.940 | ||||
20/08/2024 | 0.085 | 3.530 | 0 | 755,000 | 0.940 | ||||
19/08/2024 | 0.090 | 3.560 | 0 | 755,000 | 0.940 | ||||
16/08/2024 | 0.092 | 3.570 | 200,000 | 755,000 | 0.940 | 100,000 | 0.093 | 100,000 | 0.093 |
15/08/2024 | 0.093 | 3.570 | 0 | 755,000 | 0.940 | ||||
14/08/2024 | 0.101 | 3.630 | 0 | 755,000 | 0.940 | ||||
13/08/2024 | 0.101 | 3.640 | 0 | 755,000 | 0.940 | ||||
12/08/2024 | 0.101 | 3.610 | 0 | 755,000 | 0.940 | ||||
09/08/2024 | 0.101 | 3.610 | 0 | 755,000 | 0.940 | ||||
08/08/2024 | 0.100 | 3.590 | 0 | 755,000 | 0.940 | ||||
07/08/2024 | 0.099 | 3.600 | 0 | 755,000 | 0.940 | ||||
06/08/2024 | 0.094 | 3.540 | 700,000 | 755,000 | 0.940 | 350,000 | 0.087 | 350,000 | 0.092 |
05/08/2024 | 0.095 | 3.520 | 500,000 | 755,000 | 0.940 | 250,000 | 0.097 | 250,000 | 0.098 |
02/08/2024 | 0.108 | 3.620 | 0 | 755,000 | 0.940 | ||||
01/08/2024 | 0.117 | 3.680 | 0 | 755,000 | 0.940 | ||||
31/07/2024 | 0.119 | 3.680 | 0 | 755,000 | 0.940 | ||||
30/07/2024 | 0.123 | 3.720 | 0 | 755,000 | 0.940 | ||||
29/07/2024 | 0.130 | 3.770 | 0 | 755,000 | 0.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |