Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.184 | 1.010 | 36,000 | 2,046,000 | 2.560 | 36,000 | 0.184 | ||
28/06/2024 | 0.193 | 1.010 | 750,000 | 2,082,000 | 2.600 | 450,000 | 0.193 | 300,000 | 0.187 |
27/06/2024 | 0.167 | 1.000 | 36,000 | 2,232,000 | 2.790 | ||||
26/06/2024 | 0.159 | 0.990 | 100,000 | 2,232,000 | 2.790 | 100,000 | 0.159 | ||
25/06/2024 | 0.160 | 0.980 | 0 | 2,332,000 | 2.920 | ||||
24/06/2024 | 0.160 | 0.980 | 200,000 | 2,332,000 | 2.920 | 200,000 | 0.160 | ||
21/06/2024 | 0.179 | 1.000 | 200,000 | 2,532,000 | 3.170 | ||||
20/06/2024 | 0.181 | 0.990 | 0 | 2,532,000 | 3.170 | ||||
19/06/2024 | 0.190 | 1.010 | 40,000 | 2,532,000 | 3.170 | 40,000 | 0.190 | ||
18/06/2024 | 0.179 | 0.990 | 0 | 2,492,000 | 3.120 | ||||
17/06/2024 | 0.179 | 0.990 | 200,000 | 2,492,000 | 3.120 | 200,000 | 0.179 | ||
14/06/2024 | 0.206 | 1.030 | 300,000 | 2,692,000 | 3.370 | 300,000 | 0.206 | ||
13/06/2024 | 0.197 | 1.020 | 300,000 | 2,992,000 | 3.740 | 300,000 | 0.191 | ||
12/06/2024 | 0.183 | 1.000 | 400,000 | 2,692,000 | 3.370 | 400,000 | 0.183 | ||
11/06/2024 | 0.164 | 0.980 | 50,000 | 2,292,000 | 2.870 | 50,000 | 0.163 | ||
07/06/2024 | 0.163 | 0.990 | 350,000 | 2,342,000 | 2.930 | 150,000 | 0.160 | ||
06/06/2024 | 0.131 | 0.950 | 82,000 | 2,492,000 | 3.120 | 82,000 | 0.127 | ||
05/06/2024 | 0.127 | 0.950 | 30,000 | 2,574,000 | 3.220 | 30,000 | 0.124 | ||
04/06/2024 | 0.121 | 0.930 | 0 | 2,604,000 | 3.260 | ||||
03/06/2024 | 0.121 | 0.920 | 0 | 2,604,000 | 3.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |