11224 SG-GOLD@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11224 SG-GOLD@EP2703A (PUT)

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.079		60,000	220,000	0.550			60,000	0.079
25/08/2026	0.079		230,000	160,000	0.400	90,000	0.077	140,000	0.079
24/08/2026	0.077		30,000	110,000	0.275	30,000	0.076
21/08/2026	0.084		110,000	140,000	0.350	20,000	0.086	90,000	0.084
20/08/2026	0.091		20,000	70,000	0.175			20,000	0.091
19/08/2026	0.102		30,000	50,000	0.125			30,000	0.103
18/08/2026	0.099		20,000	20,000	0.050			20,000	0.099
17/08/2026	0.099		0	0	0.000
14/08/2026	0.105		20,000	0	0.000	20,000	0.107
13/08/2026	0.102		20,000	20,000	0.050			20,000	0.100
12/08/2026	0.100		0	0	0.000
11/08/2026	0.104		0	0	0.000
10/08/2026	0.104		0	0	0.000
07/08/2026	0.110		0	0	0.000
06/08/2026	0.114		120,000	0	0.000	60,000	0.114	60,000	0.110
05/08/2026	0.126		0	0	0.000
04/08/2026	0.138		0	0	0.000
03/08/2026	0.139		0	0	0.000
31/07/2026	0.139		0	0	0.000
30/07/2026	0.141		20,000	0	0.000	10,000	0.137	10,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.