11218 BP-GOLD@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11218 BP-GOLD@EP2701A (PUT)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.060		0	500,000	1.000
26/08/2026	0.058		300,000	500,000	1.000			300,000	0.058
25/08/2026	0.059		0	200,000	0.400
24/08/2026	0.059		0	200,000	0.400
21/08/2026	0.068		0	200,000	0.400
20/08/2026	0.075		0	200,000	0.400
19/08/2026	0.090		30,000	200,000	0.400	30,000	0.090
18/08/2026	0.085		20,000	230,000	0.460	20,000	0.085
17/08/2026	0.086		380,000	250,000	0.500	180,000	0.086	200,000	0.087
14/08/2026	0.095		310,000	230,000	0.460	50,000	0.095	260,000	0.098
13/08/2026	0.091		500,000	20,000	0.040	500,000	0.090
12/08/2026	0.088		170,000	520,000	1.040	170,000	0.088
11/08/2026	0.095		170,000	690,000	1.380			170,000	0.094
10/08/2026	0.096		110,000	520,000	1.040	80,000	0.098	30,000	0.101
07/08/2026	0.105		640,000	570,000	1.140	90,000	0.106	550,000	0.106
06/08/2026	0.111		110,000	110,000	0.220			110,000	0.112
05/08/2026	0.124		20,000	0	0.000	20,000	0.129
04/08/2026	0.141		140,000	20,000	0.040	70,000	0.141	70,000	0.143
03/08/2026	0.143		100,000	20,000	0.040	100,000	0.143
31/07/2026	0.143		110,000	120,000	0.240			110,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.