11210 BP-N225@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11210 BP-N225@EP2703A (PUT)

Nominal

0.147 +0.005 (+3.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.142		20,000	1,590,000	1.988			20,000	0.140
21/10/2026	0.125		20,000	1,570,000	1.962			20,000	0.126
20/10/2026	0.132		20,000	1,550,000	1.938	20,000	0.128
16/10/2026	0.119		30,000	1,570,000	1.962	30,000	0.118
15/10/2026	0.127		100,000	1,600,000	2.000	60,000	0.124	40,000	0.127
14/10/2026	0.098		20,000	1,620,000	2.025			20,000	0.097
13/10/2026	0.100		720,000	1,600,000	2.000	710,000	0.103	10,000	0.105
12/10/2026	0.090		50,000	2,300,000	2.875	50,000	0.090
09/10/2026	0.090		130,000	2,350,000	2.938	80,000	0.094	50,000	0.092
08/10/2026	0.096		500,000	2,380,000	2.975	250,000	0.095	250,000	0.095
07/10/2026	0.085		80,000	2,380,000	2.975	60,000	0.084	20,000	0.084
06/10/2026	0.081		790,000	2,420,000	3.025			790,000	0.084
05/10/2026	0.086		70,000	1,630,000	2.038			70,000	0.087
02/10/2026	0.094		160,000	1,560,000	1.950			160,000	0.097
30/09/2026	0.105		110,000	1,400,000	1.750			110,000	0.111
29/09/2026	0.119		60,000	1,290,000	1.612	60,000	0.123
28/09/2026	0.119		60,000	1,350,000	1.688			60,000	0.114
25/09/2026	0.114		20,000	1,290,000	1.612	20,000	0.114
24/09/2026	0.120		130,000	1,310,000	1.638	90,000	0.120	40,000	0.120
23/09/2026	0.110		140,000	1,360,000	1.700			140,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.