11209 BP-N225@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11209 BP-N225@EC2703A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.019		0	50,000	0.062
21/10/2026	0.024		10,000	50,000	0.062			10,000	0.024
20/10/2026	0.022		0	40,000	0.050
16/10/2026	0.027		0	40,000	0.050
15/10/2026	0.025		0	40,000	0.050
14/10/2026	0.037		10,000	40,000	0.050			10,000	0.035
13/10/2026	0.039		0	30,000	0.038
12/10/2026	0.044		10,000	30,000	0.038			10,000	0.044
09/10/2026	0.046		0	20,000	0.025
08/10/2026	0.045		0	20,000	0.025
07/10/2026	0.055		10,000	20,000	0.025	10,000	0.056
06/10/2026	0.058		10,000	30,000	0.038			10,000	0.058
05/10/2026	0.052		0	20,000	0.025
02/10/2026	0.043		0	20,000	0.025
30/09/2026	0.034		60,000	20,000	0.025	60,000	0.034
29/09/2026	0.028		20,000	80,000	0.100			20,000	0.027
28/09/2026	0.029		0	60,000	0.075
25/09/2026	0.030		0	60,000	0.075
24/09/2026	0.028		20,000	60,000	0.075	20,000	0.028
23/09/2026	0.032		0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.