11170 SGNQ100@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11170 SGNQ100@EP2612A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.021		200,000	1,570,000	2.617	100,000	0.017	100,000	0.021
07/10/2026	0.020		0	1,570,000	2.617
06/10/2026	0.020		10,000	1,570,000	2.617
05/10/2026	0.023		20,000	1,570,000	2.617	10,000	0.023	10,000	0.023
02/10/2026	0.025		130,000	1,570,000	2.617	10,000	0.025	120,000	0.026
30/09/2026	0.028		210,000	1,460,000	2.433	200,000	0.028	10,000	0.029
29/09/2026	0.030		50,000	1,650,000	2.750			50,000	0.032
28/09/2026	0.030		10,000	1,600,000	2.667	10,000	0.030
25/09/2026	0.028		100,000	1,610,000	2.683			100,000	0.028
24/09/2026	0.030		10,000	1,510,000	2.517	10,000	0.030
23/09/2026	0.026		0	1,520,000	2.533
22/09/2026	0.028		0	1,520,000	2.533
21/09/2026	0.035		0	1,520,000	2.533
18/09/2026	0.038		5,630,000	1,520,000	2.533	5,630,000	0.039
17/09/2026	0.046		420,000	7,150,000	11.917			420,000	0.047
16/09/2026	0.049		1,200,000	6,730,000	11.217			1,200,000	0.050
15/09/2026	0.050		820,000	5,530,000	9.217			820,000	0.050
14/09/2026	0.053		600,000	4,710,000	7.850	100,000	0.053	500,000	0.052
11/09/2026	0.049		1,130,000	4,310,000	7.183	930,000	0.048	200,000	0.050
10/09/2026	0.045		3,180,000	5,040,000	8.400	400,000	0.046	2,780,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.