11149 JPNQ100@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11149 JPNQ100@EP2612A (PUT)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026			0
24/06/2026			0	16,820,000	11.213	52,770,000	0.074	50,670,000	0.074
23/06/2026			0	18,920,000	12.613	48,800,000	0.065	49,740,000	0.064
22/06/2026			0	17,980,000	11.987	92,510,000	0.061	92,430,000	0.061
18/06/2026			0	18,060,000	12.040	105,090,000	0.064	105,700,000	0.064
17/06/2026			0	17,450,000	11.633	47,110,000	0.062	46,300,000	0.062
16/06/2026			0	18,260,000	12.173	92,320,000	0.059	93,970,000	0.059
15/06/2026			0	16,610,000	11.073	285,450,000	0.062	286,030,000	0.062
12/06/2026			0	16,030,000	10.687	50,070,000	0.073	50,900,000	0.073
11/06/2026			0	15,200,000	10.133	86,580,000	0.085	79,760,000	0.085
10/06/2026			0	22,020,000	14.680	31,610,000	0.077	30,690,000	0.077
09/06/2026			0	22,940,000	15.293	57,180,000	0.070	58,340,000	0.070
08/06/2026			0	21,780,000	14.520	85,820,000	0.079	77,480,000	0.079
05/06/2026			0	30,120,000	20.080	46,770,000	0.063	50,090,000	0.063
04/06/2026			0	26,800,000	17.867	27,840,000	0.062	28,450,000	0.061
03/06/2026			0	26,190,000	17.460	59,440,000	0.058	59,070,000	0.058
02/06/2026			0	26,560,000	17.707	5,320,000	0.058	920,000	0.058
01/06/2026			0	30,960,000	20.640	41,200,000	0.055	45,810,000	0.055
29/05/2026			0	26,350,000	17.567	280,000	0.059	1,200,000	0.060
28/05/2026			0	25,430,000	16.953	22,420,000	0.062	23,560,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.