11104 SGNQ100@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11104 SGNQ100@EC2609A (CALL)

Nominal

0.202 -0.053 (-20.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.255		0	0	0.000
14/08/2026	0.247		0	0	0.000
13/08/2026	0.214		10,000	0	0.000	10,000	0.214
12/08/2026	0.209		0	10,000	0.014
11/08/2026	0.218		10,000	10,000	0.014			10,000	0.224
10/08/2026	0.238		10,000	0	0.000	10,000	0.231
07/08/2026	0.208		10,000	10,000	0.014			10,000	0.208
06/08/2026	0.203		10,000	0	0.000	10,000	0.202
05/08/2026	0.246		40,000	10,000	0.014	30,000	0.236	10,000	0.250
04/08/2026	0.168		30,000	30,000	0.043			30,000	0.163
03/08/2026	0.135		0	0	0.000
31/07/2026	0.137		160,000	0	0.000	140,000	0.139	20,000	0.137
30/07/2026	0.076		0	120,000	0.171
29/07/2026	0.103		450,000	120,000	0.171	450,000	0.099
28/07/2026	0.110		60,000	570,000	0.814	60,000	0.114
27/07/2026	0.161		510,000	630,000	0.900			510,000	0.164
24/07/2026	0.161		0	120,000	0.171
23/07/2026	0.191		0	120,000	0.171
22/07/2026	0.200		0	120,000	0.171
21/07/2026	0.207		80,000	120,000	0.171	80,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.