11072 UB-N225@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11072 UB-N225@EC2609B (CALL)

Nominal

0.209 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.209		100,000	1,280,000	1.280			100,000	0.212
21/05/2026	0.169		80,000	1,180,000	1.180			80,000	0.178
20/05/2026	0.137		0	1,100,000	1.100
19/05/2026	0.161		0	1,100,000	1.100
18/05/2026	0.159		20,000	1,100,000	1.100	20,000	0.159
15/05/2026	0.184		0	1,120,000	1.120
14/05/2026	0.203		240,000	1,120,000	1.120	240,000	0.205
13/05/2026	0.217		120,000	1,360,000	1.360	120,000	0.210
12/05/2026	0.201		100,000	1,480,000	1.480			100,000	0.202
11/05/2026	0.203		70,000	1,380,000	1.380			70,000	0.201
08/05/2026	0.211		0	1,310,000	1.310
07/05/2026	0.223		90,000	1,310,000	1.310	30,000	0.214	60,000	0.220
06/05/2026	0.170		450,000	1,280,000	1.280			450,000	0.166
05/05/2026	0.132		200,000	830,000	0.830	200,000	0.128
04/05/2026	0.134		100,000	1,030,000	1.030	50,000	0.135	50,000	0.135
30/04/2026	0.130		150,000	1,030,000	1.030	150,000	0.127
29/04/2026	0.124		20,000	1,180,000	1.180			20,000	0.126
28/04/2026	0.140		100,000	1,160,000	1.160			100,000	0.144
27/04/2026	0.145		690,000	1,060,000	1.060			690,000	0.152
24/04/2026	0.132		0	370,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.