10782 BP-GOLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10782 BP-GOLD@EC2603A (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.570		0	500,000	1.000
04/12/2025	0.560		0	500,000	1.000
03/12/2025	0.570		0	500,000	1.000
02/12/2025	0.580		0	500,000	1.000
01/12/2025	0.600		30,000	500,000	1.000			30,000	0.587
28/11/2025	0.560		110,000	470,000	0.940	110,000	0.559
27/11/2025	0.530		0	580,000	1.160
26/11/2025	0.530		0	580,000	1.160
25/11/2025	0.510		0	580,000	1.160
24/11/2025	0.455		100,000	580,000	1.160			100,000	0.450
21/11/2025	0.445		10,000	480,000	0.960			10,000	0.465
20/11/2025	0.470		0	470,000	0.940
19/11/2025	0.495		80,000	470,000	0.940	80,000	0.495
18/11/2025	0.440		110,000	550,000	1.100			110,000	0.446
17/11/2025	0.495		20,000	440,000	0.880			20,000	0.500
14/11/2025	0.580		10,000	420,000	0.840			10,000	0.580
13/11/2025	0.610		80,000	410,000	0.820			80,000	0.600
12/11/2025	0.530		0	330,000	0.660
11/11/2025	0.540		100,000	330,000	0.660	100,000	0.540
10/11/2025	0.500		70,000	430,000	0.860			70,000	0.496

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.