10732 UB-DJIA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10732 UB-DJIA@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.014		0	14,290,000	14.290
22/12/2025	0.015		200,000	14,290,000	14.290			200,000	0.015
19/12/2025	0.017		0	14,090,000	14.090
18/12/2025	0.017		500,000	14,090,000	14.090
17/12/2025	0.017		200,000	14,090,000	14.090			200,000	0.017
16/12/2025	0.017		10,000	13,890,000	13.890			10,000	0.017
15/12/2025	0.016		200,000	13,880,000	13.880			200,000	0.016
12/12/2025	0.015		270,000	13,680,000	13.680			220,000	0.015
11/12/2025	0.016		380,000	13,460,000	13.460			380,000	0.016
10/12/2025	0.017		0	13,080,000	13.080
09/12/2025	0.017		1,780,000	13,080,000	13.080			1,780,000	0.017
08/12/2025	0.017		200,000	11,300,000	11.300			200,000	0.017
05/12/2025	0.018		200,000	11,100,000	11.100			200,000	0.018
04/12/2025	0.018		720,000	10,900,000	10.900	520,000	0.017	200,000	0.018
03/12/2025	0.020		680,000	11,220,000	11.220			670,000	0.021
02/12/2025	0.022		0	10,550,000	10.550
01/12/2025	0.022		200,000	10,550,000	10.550			200,000	0.023
28/11/2025	0.023		0	10,350,000	10.350
27/11/2025	0.023		380,000	10,350,000	10.350			380,000	0.023
26/11/2025	0.025		150,000	9,970,000	9.970			150,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.