Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10452 JPNQ100@EP2506A (PUT)
Nominal 
0.112 +0.020 (+21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.092 | 208,180,000 | 99,040,000 | 66.027 | 101,330,000 | 0.089 | 106,650,000 | 0.089 | |
| 05/03/2025 | 0.096 | 428,100,000 | 93,720,000 | 62.480 | 203,660,000 | 0.097 | 223,640,000 | 0.097 | |
| 04/03/2025 | 0.101 | 990,750,000 | 73,740,000 | 49.160 | 497,380,000 | 0.100 | 492,820,000 | 0.100 | |
| 03/03/2025 | 0.082 | 61,900,000 | 78,300,000 | 52.200 | 32,640,000 | 0.084 | 28,860,000 | 0.084 | |
| 28/02/2025 | 0.091 | 110,760,000 | 82,080,000 | 54.720 | 49,890,000 | 0.090 | 60,400,000 | 0.091 | |
| 27/02/2025 | 0.064 | 588,380,000 | 71,570,000 | 47.713 | 286,730,000 | 0.067 | 301,110,000 | 0.067 | |
| 26/02/2025 | 0.064 | 266,260,000 | 57,190,000 | 38.127 | 131,950,000 | 0.067 | 133,260,000 | 0.067 | |
| 25/02/2025 | 0.066 | 215,650,000 | 55,880,000 | 37.253 | 108,060,000 | 0.062 | 106,210,000 | 0.062 | |
| 24/02/2025 | 0.054 | 143,690,000 | 57,730,000 | 38.487 | 74,470,000 | 0.054 | 68,980,000 | 0.054 | |
| 21/02/2025 | 0.044 | 283,750,000 | 63,220,000 | 42.147 | 142,260,000 | 0.044 | 141,110,000 | 0.044 | |
| 20/02/2025 | 0.045 | 240,950,000 | 64,370,000 | 42.913 | 120,570,000 | 0.045 | 120,250,000 | 0.045 | |
| 19/02/2025 | 0.044 | 43,190,000 | 64,690,000 | 43.127 | 21,770,000 | 0.043 | 21,390,000 | 0.043 | |
| 18/02/2025 | 0.043 | 3,020,000 | 65,070,000 | 43.380 | 2,820,000 | 0.043 | 200,000 | 0.044 | |
| 17/02/2025 | 0.044 | 59,040,000 | 67,690,000 | 45.127 | 28,720,000 | 0.043 | 29,570,000 | 0.043 | |
| 14/02/2025 | 0.047 | 52,580,000 | 66,840,000 | 44.560 | 26,170,000 | 0.047 | 26,390,000 | 0.047 | |
| 13/02/2025 | 0.055 | 94,290,000 | 66,620,000 | 44.413 | 45,740,000 | 0.053 | 47,750,000 | 0.053 | |
| 12/02/2025 | 0.057 | 146,120,000 | 64,610,000 | 43.073 | 72,730,000 | 0.056 | 72,870,000 | 0.056 | |
| 11/02/2025 | 0.058 | 171,710,000 | 64,470,000 | 42.980 | 85,020,000 | 0.058 | 86,370,000 | 0.058 | |
| 10/02/2025 | 0.060 | 152,400,000 | 63,120,000 | 42.080 | 76,330,000 | 0.060 | 75,350,000 | 0.060 | |
| 07/02/2025 | 0.056 | 241,890,000 | 64,100,000 | 42.733 | 115,660,000 | 0.055 | 124,880,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |