10426 UBNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10426 UBNQ100@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.010		0	800,000	0.800
17/02/2025	0.010		0	800,000	0.800
14/02/2025	0.010		0	800,000	0.800
13/02/2025	0.010		0	800,000	0.800
12/02/2025	0.010		0	800,000	0.800
11/02/2025	0.013		0	800,000	0.800
10/02/2025	0.013		0	800,000	0.800
07/02/2025	0.013		0	800,000	0.800
06/02/2025	0.013		0	800,000	0.800
05/02/2025	0.013		60,000	800,000	0.800	60,000	0.012
04/02/2025	0.015		340,000	860,000	0.860	310,000	0.016	30,000	0.014
03/02/2025	0.020		340,000	1,140,000	1.140	30,000	0.020	310,000	0.022
28/01/2025	0.021		350,000	860,000	0.860	190,000	0.021	160,000	0.022
27/01/2025	0.021		310,000	890,000	0.890	310,000	0.019
24/01/2025	0.011		30,000	1,200,000	1.200			30,000	0.011
23/01/2025	0.012		500,000	1,170,000	1.170	300,000	0.011	200,000	0.012
22/01/2025	0.014		0	1,270,000	1.270
21/01/2025	0.018		0	1,270,000	1.270
20/01/2025	0.018		400,000	1,270,000	1.270			400,000	0.019
17/01/2025	0.025		130,000	870,000	0.870	130,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.