Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.077 | 7,430,000 | 4,850,000 | 4.850 | 4,430,000 | 0.077 | 3,000,000 | 0.077 | |
24/10/2024 | 0.076 | 1,240,000 | 6,280,000 | 6.280 | 1,010,000 | 0.078 | 190,000 | 0.078 | |
23/10/2024 | 0.072 | 320,000 | 7,100,000 | 7.100 | 320,000 | 0.071 | |||
22/10/2024 | 0.071 | 45,980,000 | 6,780,000 | 6.780 | 23,440,000 | 0.070 | 22,540,000 | 0.070 | |
21/10/2024 | 0.063 | 45,050,000 | 7,680,000 | 7.680 | 22,000,000 | 0.062 | 22,550,000 | 0.062 | |
18/10/2024 | 0.060 | 45,670,000 | 7,130,000 | 7.130 | 22,190,000 | 0.061 | 23,400,000 | 0.061 | |
17/10/2024 | 0.064 | 1,750,000 | 5,920,000 | 5.920 | 1,750,000 | 0.065 | |||
16/10/2024 | 0.073 | 3,790,000 | 4,170,000 | 4.170 | 3,200,000 | 0.073 | 490,000 | 0.074 | |
15/10/2024 | 0.065 | 5,430,000 | 6,880,000 | 6.880 | 5,430,000 | 0.067 | |||
14/10/2024 | 0.073 | 850,000 | 1,450,000 | 1.450 | 750,000 | 0.074 | |||
10/10/2024 | 0.083 | 380,000 | 700,000 | 0.700 | 380,000 | 0.082 | |||
09/10/2024 | 0.095 | 0 | 320,000 | 0.320 | |||||
08/10/2024 | 0.095 | 140,000 | 320,000 | 0.320 | |||||
07/10/2024 | 0.090 | 220,000 | 320,000 | 0.320 | 220,000 | 0.089 | |||
04/10/2024 | 0.099 | 90,000 | 100,000 | 0.100 | 90,000 | 0.100 | |||
03/10/2024 | 0.095 | 0 | 10,000 | 0.010 | |||||
02/10/2024 | 0.095 | 0 | 10,000 | 0.010 | |||||
30/09/2024 | 0.095 | 10,000 | 10,000 | 0.010 | 10,000 | 0.095 | |||
27/09/2024 | 0 | 0 | 0.000 | ||||||
26/09/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |