10418 JPNQ100@EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10418 JPNQ100@EP2503C (PUT)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.010		0	25,330,000	16.887
26/02/2025	0.010		0	25,330,000	16.887
25/02/2025	0.010		0	25,330,000	16.887
24/02/2025	0.010		0	25,330,000	16.887
21/02/2025	0.010		150,000	25,330,000	16.887
20/02/2025	0.010		80,000	25,330,000	16.887
19/02/2025	0.010		0	25,330,000	16.887
18/02/2025	0.010		0	25,330,000	16.887
17/02/2025	0.010		0	25,330,000	16.887
14/02/2025	0.010		0	25,330,000	16.887
13/02/2025	0.010		0	25,330,000	16.887
12/02/2025	0.010		0	25,330,000	16.887
11/02/2025	0.010		380,000	25,330,000	16.887	280,000	0.010
10/02/2025	0.011		2,720,000	25,610,000	17.073	2,720,000	0.011
07/02/2025	0.010		3,010,000	28,330,000	18.887	1,010,000	0.010	2,000,000	0.011
06/02/2025	0.012		620,000	27,340,000	18.227	320,000	0.011	200,000	0.012
05/02/2025	0.015		170,000	27,460,000	18.307	130,000	0.015
04/02/2025	0.019		1,060,000	27,590,000	18.393	460,000	0.017	480,000	0.019
03/02/2025	0.027		1,410,000	27,570,000	18.380	440,000	0.028	970,000	0.028
28/01/2025	0.024		880,000	27,040,000	18.027	840,000	0.024	40,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.