10402 SGNQ100@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10402 SGNQ100@EP2503A (PUT)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.032		120,000	5,630,000	3.753	80,000	0.032	40,000	0.032
27/11/2024	0.030		0	5,670,000	3.780
26/11/2024	0.033		50,000	5,670,000	3.780	50,000	0.033
25/11/2024	0.033		0	5,720,000	3.813
22/11/2024	0.035		610,000	5,720,000	3.813	50,000	0.034	560,000	0.035
21/11/2024	0.037		1,070,000	5,210,000	3.473			1,070,000	0.037
20/11/2024	0.035		0	4,140,000	2.760
19/11/2024	0.037		0	4,140,000	2.760
18/11/2024	0.039		470,000	4,140,000	2.760	420,000	0.039	50,000	0.039
15/11/2024	0.037		0	4,510,000	3.007
14/11/2024	0.035		420,000	4,510,000	3.007			420,000	0.035
13/11/2024	0.035		100,000	4,090,000	2.727			100,000	0.035
12/11/2024	0.035		4,840,000	3,990,000	2.660	4,790,000	0.034	50,000	0.035
11/11/2024	0.034		130,000	8,730,000	5.820			130,000	0.035
08/11/2024	0.037		90,000	8,600,000	5.733			90,000	0.037
07/11/2024	0.043		160,000	8,510,000	5.673			160,000	0.043
06/11/2024	0.050		950,000	8,350,000	5.567	80,000	0.052	870,000	0.054
05/11/2024	0.065		230,000	7,560,000	5.040	10,000	0.065	220,000	0.066
04/11/2024	0.064		50,000	7,350,000	4.900	10,000	0.064	40,000	0.064
01/11/2024	0.069		440,000	7,320,000	4.880	50,000	0.070	390,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.