Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10390 JPNQ100@EC2503A (CALL)
Nominal 
0.171 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.171 | 210,000 | |||||||
| 17/02/2025 | 0.162 | 230,000 | 200,000 | 0.133 | 230,000 | 0.161 | |||
| 14/02/2025 | 0.152 | 610,000 | 430,000 | 0.287 | 450,000 | 0.149 | 160,000 | 0.152 | |
| 13/02/2025 | 0.117 | 750,000 | 720,000 | 0.480 | 350,000 | 0.120 | 400,000 | 0.122 | |
| 12/02/2025 | 0.111 | 400,000 | 670,000 | 0.447 | 400,000 | 0.110 | |||
| 11/02/2025 | 0.111 | 750,000 | 270,000 | 0.180 | 750,000 | 0.118 | |||
| 10/02/2025 | 0.109 | 750,000 | 1,020,000 | 0.680 | 750,000 | 0.107 | |||
| 07/02/2025 | 0.132 | 400,000 | 270,000 | 0.180 | 400,000 | 0.133 | |||
| 06/02/2025 | 0.128 | 350,000 | 670,000 | 0.447 | 150,000 | 0.126 | 200,000 | 0.129 | |
| 05/02/2025 | 0.102 | 170,000 | 620,000 | 0.413 | 70,000 | 0.102 | 100,000 | 0.102 | |
| 04/02/2025 | 0.096 | 0 | 590,000 | 0.393 | |||||
| 03/02/2025 | 0.081 | 140,000 | 590,000 | 0.393 | 40,000 | 0.074 | 100,000 | 0.075 | |
| 28/01/2025 | 0.095 | 3,520,000 | 530,000 | 0.353 | 1,800,000 | 0.094 | 1,720,000 | 0.094 | |
| 27/01/2025 | 0.093 | 240,000 | 610,000 | 0.407 | 140,000 | 0.102 | 100,000 | 0.107 | |
| 24/01/2025 | 0.169 | 610,000 | 650,000 | 0.433 | 500,000 | 0.174 | 110,000 | 0.170 | |
| 23/01/2025 | 0.163 | 2,110,000 | 1,040,000 | 0.693 | 1,660,000 | 0.168 | 450,000 | 0.167 | |
| 22/01/2025 | 0.151 | 1,060,000 | 2,250,000 | 1.500 | 110,000 | 0.150 | 930,000 | 0.152 | |
| 21/01/2025 | 0.125 | 380,000 | 1,430,000 | 0.953 | 290,000 | 0.120 | 90,000 | 0.124 | |
| 20/01/2025 | 0.121 | 580,000 | 1,630,000 | 1.087 | 190,000 | 0.115 | 360,000 | 0.119 | |
| 17/01/2025 | 0.090 | 110,000 | 1,460,000 | 0.973 | 110,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 07:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |